Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
1220
992
72.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:58:13.440 | 56 | 72.10 | |
56 | 72.10 | |||
56 | 72.10 | |||
16/07/2024 | 21:57:56.987 | 18 | 71.92 | |
18 | 71.92 | |||
18 | 71.92 | |||
16/07/2024 | 21:56:06.801 | 182 | 71.94 | |
150 | 71.94 | |||
32 | 71.94 | |||
182 | 71.94 | |||
16/07/2024 | 21:55:54.819 | 30 | 72.00 | |
30 | 72.00 | |||
30 | 72.00 | |||
16/07/2024 | 21:51:05.055 | 50 | 71.92 | |
50 | 71.92 | |||
50 | 71.92 | |||
16/07/2024 | 21:51:01.891 | 150 | 71.92 | |
150 | 71.92 | |||
150 | 71.92 | |||
16/07/2024 | 21:50:52.120 | 200 | 71.92 | |
200 | 71.92 | |||
78 | 71.92 | |||
60 | 71.92 | |||
32 | 71.92 | |||
30 | 71.92 | |||
16/07/2024 | 21:48:06.328 | 400 | 72.12 | |
113 | 72.12 | |||
35 | 72.12 | |||
52 | 72.12 | |||
200 | 72.12 | |||
400 | 72.12 | |||
16/07/2024 | 21:47:05.844 | 6 | 72.12 | |
6 | 72.12 | |||
6 | 72.12 | |||
16/07/2024 | 21:44:57.536 | 14 | 72.12 | |
14 | 72.12 | |||
14 | 72.12 | |||
16/07/2024 | 21:44:53.765 | 20 | 72.12 | |
20 | 72.12 | |||
20 | 72.12 | |||
16/07/2024 | 21:38:53.396 | 28 | 71.96 | |
8 | 71.96 | |||
28 | 71.96 | |||
20 | 71.96 | |||
16/07/2024 | 21:34:22.888 | 5 | 72.12 | |
5 | 72.12 | |||
5 | 72.12 | |||
16/07/2024 | 21:33:40.259 | 20 | 72.12 | |
20 | 72.12 | |||
20 | 72.12 | |||
16/07/2024 | 21:31:52.841 | 2 | 72.12 | |
2 | 72.12 | |||
2 | 72.12 | |||
16/07/2024 | 21:27:19.014 | 30 | 72.12 | |
30 | 72.12 | |||
23 | 72.12 | |||
7 | 72.12 | |||
16/07/2024 | 21:18:41.687 | 15 | 71.90 | |
15 | 71.90 | |||
7 | 71.90 | |||
8 | 71.90 | |||
16/07/2024 | 21:16:29.373 | 10 | 72.14 | |
10 | 72.14 | |||
10 | 72.14 | |||
16/07/2024 | 21:14:16.344 | 14 | 72.14 | |
14 | 72.14 | |||
14 | 72.14 | |||
16/07/2024 | 21:09:57.385 | 40 | 72.14 | |
40 | 72.14 | |||
40 | 72.14 | |||
16/07/2024 | 21:04:54.916 | 600 | 71.98 | |
250 | 71.98 | |||
600 | 71.98 | |||
350 | 71.98 | |||
16/07/2024 | 21:04:47.586 | 150 | 72.02 | |
150 | 72.02 | |||
150 | 72.02 | |||
16/07/2024 | 21:04:44.493 | 9 | 72.06 | |
9 | 72.06 | |||
9 | 72.06 | |||
16/07/2024 | 21:01:14.766 | 50 | 72.06 | |
50 | 72.06 | |||
50 | 72.06 | |||
16/07/2024 | 20:55:53.113 | 15 | 72.06 | |
15 | 72.06 | |||
15 | 72.06 | |||
16/07/2024 | 20:54:32.385 | 53 | 72.06 | |
53 | 72.06 | |||
53 | 72.06 | |||
16/07/2024 | 20:53:31.512 | 5 | 72.06 | |
5 | 72.06 | |||
5 | 72.06 | |||
16/07/2024 | 20:45:18.195 | 3 | 71.90 | |
3 | 71.90 | |||
3 | 71.90 | |||
16/07/2024 | 20:44:54.189 | 1 | 72.04 | |
1 | 72.04 | |||
1 | 72.04 | |||
16/07/2024 | 20:43:56.569 | 350 | 72.04 | |
350 | 72.04 | |||
350 | 72.04 | |||
16/07/2024 | 20:43:42.112 | 150 | 72.04 | |
150 | 72.04 | |||
150 | 72.04 | |||
16/07/2024 | 20:41:52.588 | 1 | 72.04 | |
1 | 72.04 | |||
1 | 72.04 | |||
16/07/2024 | 20:39:53.218 | 30 | 72.04 | |
30 | 72.04 | |||
30 | 72.04 | |||
16/07/2024 | 20:39:29.414 | 50 | 72.04 | |
50 | 72.04 | |||
50 | 72.04 | |||
16/07/2024 | 20:38:52.770 | 85 | 72.04 | |
85 | 72.04 | |||
85 | 72.04 | |||
16/07/2024 | 20:38:44.141 | 25 | 72.04 | |
25 | 72.04 | |||
25 | 72.04 | |||
16/07/2024 | 20:37:44.318 | 110 | 72.06 | |
110 | 72.06 | |||
110 | 72.06 | |||
16/07/2024 | 20:36:21.301 | 150 | 72.10 | |
32 | 72.10 | |||
118 | 72.10 | |||
150 | 72.10 | |||
16/07/2024 | 20:36:02.829 | 75 | 72.10 | |
70 | 72.10 | |||
75 | 72.10 | |||
5 | 72.10 | |||
16/07/2024 | 20:30:48.565 | 30 | 72.10 | |
23 | 72.10 | |||
30 | 72.10 | |||
7 | 72.10 | |||
16/07/2024 | 20:29:21.451 | 2 | 72.10 | |
2 | 72.10 | |||
2 | 72.10 | |||
16/07/2024 | 20:28:00.682 | 2 | 72.10 | |
2 | 72.10 | |||
2 | 72.10 | |||
16/07/2024 | 20:27:10.253 | 850 | 71.90 | |
850 | 71.90 | |||
850 | 71.90 | |||
16/07/2024 | 20:26:51.928 | 150 | 71.90 | |
150 | 71.90 | |||
150 | 71.90 | |||
16/07/2024 | 20:25:38.271 | 73 | 71.90 | |
73 | 71.90 | |||
73 | 71.90 | |||
16/07/2024 | 20:24:51.196 | 227 | 71.90 | |
7 | 71.90 | |||
70 | 71.90 | |||
150 | 71.90 | |||
227 | 71.90 | |||
16/07/2024 | 20:24:07.081 | 10 | 72.10 | |
10 | 72.10 | |||
10 | 72.10 | |||
16/07/2024 | 20:23:36.351 | 30 | 72.04 | |
30 | 72.04 | |||
30 | 72.04 | |||
16/07/2024 | 20:23:33.510 | 30 | 72.04 | |
30 | 72.04 | |||
30 | 72.04 | |||
16/07/2024 | 20:23:08.950 | 24 | 72.10 | |
24 | 72.10 | |||
24 | 72.10 | |||
16/07/2024 | 20:22:39.505 | 2 | 71.90 | |
2 | 71.90 | |||
2 | 71.90 | |||
16/07/2024 | 20:19:16.525 | 11 | 72.10 | |
11 | 72.10 | |||
11 | 72.10 | |||
16/07/2024 | 20:18:07.291 | 6 | 72.10 | |
6 | 72.10 | |||
6 | 72.10 | |||
16/07/2024 | 20:14:18.100 | 10 | 72.10 | |
10 | 72.10 | |||
10 | 72.10 | |||
16/07/2024 | 20:13:58.941 | 16 | 72.10 | |
16 | 72.10 | |||
16 | 72.10 | |||
16/07/2024 | 20:12:54.996 | 2 | 72.10 | |
2 | 72.10 | |||
2 | 72.10 | |||
16/07/2024 | 20:12:40.140 | 20 | 72.10 | |
13 | 72.10 | |||
20 | 72.10 | |||
7 | 72.10 | |||
16/07/2024 | 20:05:37.155 | 3 | 72.10 | |
3 | 72.10 | |||
3 | 72.10 | |||
16/07/2024 | 19:58:40.346 | 122 | 71.88 | |
122 | 71.88 | |||
115 | 71.88 | |||
7 | 71.88 | |||
16/07/2024 | 19:55:31.416 | 32 | 72.02 | |
32 | 72.02 | |||
32 | 72.02 | |||
16/07/2024 | 19:52:41.947 | 30 | 72.06 | |
30 | 72.06 | |||
23 | 72.06 | |||
7 | 72.06 | |||
16/07/2024 | 19:51:48.782 | 53 | 71.88 | |
32 | 71.88 | |||
53 | 71.88 | |||
21 | 71.88 | |||
16/07/2024 | 19:50:04.079 | 33 | 71.84 | |
1 | 71.84 | |||
33 | 71.84 | |||
32 | 71.84 | |||
16/07/2024 | 19:48:48.097 | 34 | 71.84 | |
14 | 71.84 | |||
7 | 71.84 | |||
34 | 71.84 | |||
13 | 71.84 | |||
16/07/2024 | 19:48:06.990 | 3 | 71.84 | |
3 | 71.84 | |||
3 | 71.84 | |||
16/07/2024 | 19:47:01.191 | 1 | 72.12 | |
1 | 72.12 | |||
1 | 72.12 | |||
16/07/2024 | 19:40:42.278 | 50 | 71.98 | |
15 | 71.98 | |||
35 | 71.98 | |||
50 | 71.98 | |||
16/07/2024 | 19:38:35.933 | 6 | 71.98 | |
6 | 71.98 | |||
6 | 71.98 | |||
16/07/2024 | 19:31:20.759 | 7 | 71.98 | |
5 | 71.98 | |||
7 | 71.98 | |||
2 | 71.98 | |||
16/07/2024 | 19:26:51.237 | 63 | 72.14 | |
50 | 72.14 | |||
13 | 72.14 | |||
63 | 72.14 | |||
16/07/2024 | 19:24:26.424 | 50 | 72.14 | |
35 | 72.14 | |||
50 | 72.14 | |||
15 | 72.14 | |||
16/07/2024 | 19:23:38.592 | 139 | 72.08 | |
89 | 72.08 | |||
50 | 72.08 | |||
139 | 72.08 | |||
16/07/2024 | 19:21:59.843 | 30 | 72.08 | |
30 | 72.08 | |||
30 | 72.08 | |||
16/07/2024 | 19:21:37.070 | 150 | 72.08 | |
150 | 72.08 | |||
150 | 72.08 | |||
16/07/2024 | 19:21:11.255 | 1 000 | 72.04 | |
1 000 | 72.04 | |||
1 000 | 72.04 | |||
16/07/2024 | 19:19:20.053 | 150 | 71.98 | |
150 | 71.98 | |||
150 | 71.98 | |||
16/07/2024 | 19:19:19.731 | 510 | 71.98 | |
50 | 71.98 | |||
510 | 71.98 | |||
210 | 71.98 | |||
250 | 71.98 | |||
16/07/2024 | 19:18:56.481 | 100 | 71.98 | |
25 | 71.98 | |||
75 | 71.98 | |||
100 | 71.98 | |||
16/07/2024 | 19:18:48.943 | 500 | 71.98 | |
25 | 71.98 | |||
380 | 71.98 | |||
500 | 71.98 | |||
25 | 71.98 | |||
7 | 71.98 | |||
13 | 71.98 | |||
50 | 71.98 | |||
16/07/2024 | 19:18:27.560 | 50 | 71.92 | |
50 | 71.92 | |||
50 | 71.92 | |||
16/07/2024 | 19:17:55.640 | 50 | 71.92 | |
50 | 71.92 | |||
50 | 71.92 | |||
16/07/2024 | 19:17:51.095 | 50 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
16/07/2024 | 19:17:44.196 | 3 | 71.92 | |
3 | 71.92 | |||
3 | 71.92 | |||
16/07/2024 | 19:17:26.606 | 50 | 71.92 | |
50 | 71.92 | |||
50 | 71.92 | |||
16/07/2024 | 19:17:19.686 | 87 | 71.90 | |
32 | 71.90 | |||
25 | 71.90 | |||
30 | 71.90 | |||
87 | 71.90 | |||
16/07/2024 | 19:16:24.019 | 495 | 71.86 | |
495 | 71.86 | |||
495 | 71.86 | |||
16/07/2024 | 19:13:25.120 | 185 | 71.86 | |
10 | 71.86 | |||
25 | 71.86 | |||
168 | 71.86 | |||
150 | 71.86 | |||
17 | 71.86 | |||
16/07/2024 | 19:11:43.821 | 157 | 71.88 | |
7 | 71.88 | |||
150 | 71.88 | |||
157 | 71.88 | |||
16/07/2024 | 19:10:30.956 | 3 | 71.92 | |
3 | 71.92 | |||
3 | 71.92 | |||
16/07/2024 | 19:08:04.161 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
16/07/2024 | 19:08:02.145 | 8 | 71.92 | |
7 | 71.92 | |||
8 | 71.92 | |||
1 | 71.92 | |||
16/07/2024 | 19:07:31.687 | 1 | 71.86 | |
1 | 71.86 | |||
1 | 71.86 | |||
16/07/2024 | 19:06:32.856 | 28 | 71.92 | |
28 | 71.92 | |||
25 | 71.92 | |||
3 | 71.92 | |||
16/07/2024 | 19:02:44.963 | 13 | 71.92 | |
13 | 71.92 | |||
13 | 71.92 | |||
16/07/2024 | 19:02:15.117 | 10 | 71.86 | |
10 | 71.86 | |||
3 | 71.86 | |||
7 | 71.86 | |||
16/07/2024 | 19:01:52.945 | 1 | 71.92 | |
1 | 71.92 | |||
1 | 71.92 | |||
16/07/2024 | 18:57:26.565 | 14 | 71.92 | |
14 | 71.92 | |||
14 | 71.92 | |||
16/07/2024 | 18:51:01.426 | 10 | 71.92 | |
7 | 71.92 | |||
10 | 71.92 | |||
3 | 71.92 | |||
16/07/2024 | 18:47:48.991 | 2 | 71.92 | |
2 | 71.92 | |||
2 | 71.92 | |||
16/07/2024 | 18:47:40.759 | 5 | 71.92 | |
5 | 71.92 | |||
5 | 71.92 | |||
16/07/2024 | 18:47:08.388 | 2 | 71.92 | |
2 | 71.92 | |||
2 | 71.92 | |||
16/07/2024 | 18:46:41.171 | 50 | 71.82 | |
7 | 71.82 | |||
43 | 71.82 | |||
50 | 71.82 | |||
16/07/2024 | 18:45:46.781 | 70 | 71.92 | |
70 | 71.92 | |||
25 | 71.92 | |||
20 | 71.92 | |||
25 | 71.92 | |||
16/07/2024 | 18:45:33.001 | 12 | 71.92 | |
12 | 71.92 | |||
12 | 71.92 | |||
16/07/2024 | 18:44:19.095 | 5 | 71.92 | |
5 | 71.92 | |||
5 | 71.92 | |||
16/07/2024 | 18:42:57.686 | 14 | 71.92 | |
7 | 71.92 | |||
7 | 71.92 | |||
14 | 71.92 | |||
16/07/2024 | 18:40:10.100 | 30 | 71.84 | |
7 | 71.84 | |||
23 | 71.84 | |||
30 | 71.84 | |||
16/07/2024 | 18:39:46.392 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
16/07/2024 | 18:37:20.087 | 43 | 71.86 | |
43 | 71.86 | |||
43 | 71.86 | |||
16/07/2024 | 18:35:34.882 | 10 | 71.92 | |
3 | 71.92 | |||
7 | 71.92 | |||
10 | 71.92 | |||
16/07/2024 | 18:34:13.741 | 13 | 71.82 | |
7 | 71.82 | |||
13 | 71.82 | |||
6 | 71.82 | |||
16/07/2024 | 18:28:33.111 | 100 | 71.92 | |
50 | 71.92 | |||
25 | 71.92 | |||
100 | 71.92 | |||
25 | 71.92 | |||
16/07/2024 | 18:28:12.333 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
16/07/2024 | 18:24:48.229 | 3 | 71.84 | |
3 | 71.84 | |||
3 | 71.84 | |||
16/07/2024 | 18:24:30.084 | 1 | 71.92 | |
1 | 71.92 | |||
1 | 71.92 | |||
16/07/2024 | 18:24:01.880 | 1 | 71.92 | |
1 | 71.92 | |||
1 | 71.92 | |||
16/07/2024 | 18:22:47.306 | 5 | 71.92 | |
5 | 71.92 | |||
5 | 71.92 | |||
16/07/2024 | 18:20:05.997 | 30 | 71.92 | |
30 | 71.92 | |||
30 | 71.92 | |||
16/07/2024 | 18:18:40.843 | 5 | 71.92 | |
5 | 71.92 | |||
5 | 71.92 | |||
16/07/2024 | 18:09:27.013 | 5 | 71.92 | |
5 | 71.92 | |||
5 | 71.92 | |||
16/07/2024 | 18:09:16.810 | 3 | 71.92 | |
3 | 71.92 | |||
3 | 71.92 | |||
16/07/2024 | 18:08:37.422 | 13 | 71.92 | |
13 | 71.92 | |||
13 | 71.92 | |||
16/07/2024 | 18:08:10.442 | 50 | 71.86 | |
50 | 71.86 | |||
50 | 71.86 | |||
16/07/2024 | 18:03:20.168 | 41 | 71.92 | |
30 | 71.92 | |||
41 | 71.92 | |||
11 | 71.92 | |||
16/07/2024 | 18:01:33.331 | 1 | 71.92 | |
1 | 71.92 | |||
1 | 71.92 | |||
16/07/2024 | 18:01:30.625 | 35 | 71.90 | |
35 | 71.90 | |||
35 | 71.90 | |||
16/07/2024 | 18:01:21.866 | 2 | 71.92 | |
2 | 71.92 | |||
2 | 71.92 | |||
16/07/2024 | 17:59:24.214 | 3 | 71.92 | |
3 | 71.92 | |||
3 | 71.92 | |||
16/07/2024 | 17:58:06.755 | 70 | 71.92 | |
70 | 71.92 | |||
70 | 71.92 | |||
16/07/2024 | 17:57:56.802 | 35 | 71.92 | |
35 | 71.92 | |||
35 | 71.92 | |||
16/07/2024 | 17:56:54.842 | 145 | 71.92 | |
145 | 71.92 | |||
145 | 71.92 | |||
16/07/2024 | 17:56:48.903 | 255 | 71.92 | |
255 | 71.92 | |||
30 | 71.92 | |||
25 | 71.92 | |||
150 | 71.92 | |||
50 | 71.92 | |||
16/07/2024 | 17:56:48.111 | 30 | 71.88 | |
30 | 71.88 | |||
30 | 71.88 | |||
16/07/2024 | 17:54:57.797 | 20 | 71.92 | |
20 | 71.92 | |||
20 | 71.92 | |||
16/07/2024 | 17:53:12.502 | 25 | 71.90 | |
25 | 71.90 | |||
25 | 71.90 | |||
16/07/2024 | 17:50:04.815 | 4 | 71.92 | |
4 | 71.92 | |||
4 | 71.92 | |||
16/07/2024 | 17:49:50.097 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
16/07/2024 | 17:48:35.800 | 7 | 71.92 | |
7 | 71.92 | |||
7 | 71.92 | |||
16/07/2024 | 17:47:58.446 | 199 | 71.88 | |
199 | 71.88 | |||
199 | 71.88 | |||
16/07/2024 | 17:46:19.025 | 1 | 71.94 | |
1 | 71.94 | |||
1 | 71.94 | |||
16/07/2024 | 17:46:09.309 | 1 | 71.88 | |
1 | 71.88 | |||
1 | 71.88 | |||
16/07/2024 | 17:43:57.610 | 25 | 71.88 | |
25 | 71.88 | |||
25 | 71.88 | |||
16/07/2024 | 17:42:59.904 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
16/07/2024 | 17:42:41.633 | 1 300 | 71.88 | |
700 | 71.88 | |||
1 300 | 71.88 | |||
600 | 71.88 | |||
16/07/2024 | 17:41:24.199 | 150 | 71.90 | |
150 | 71.90 | |||
150 | 71.90 | |||
16/07/2024 | 17:40:36.700 | 50 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
16/07/2024 | 17:40:30.538 | 107 | 71.90 | |
50 | 71.90 | |||
7 | 71.90 | |||
50 | 71.90 | |||
107 | 71.90 | |||
16/07/2024 | 17:40:27.768 | 800 | 71.88 | |
300 | 71.88 | |||
450 | 71.88 | |||
800 | 71.88 | |||
50 | 71.88 | |||
16/07/2024 | 17:40:04.944 | 150 | 71.86 | |
150 | 71.86 | |||
150 | 71.86 | |||
16/07/2024 | 17:39:37.079 | 50 | 71.86 | |
50 | 71.86 | |||
50 | 71.86 | |||
16/07/2024 | 17:37:51.623 | 70 | 71.88 | |
50 | 71.88 | |||
20 | 71.88 | |||
70 | 71.88 | |||
16/07/2024 | 17:36:41.208 | 33 | 71.88 | |
33 | 71.88 | |||
33 | 71.88 | |||
16/07/2024 | 17:35:53.316 | 130 | 71.72 | |
130 | 71.72 | |||
16 | 71.72 | |||
50 | 71.72 | |||
14 | 71.72 | |||
50 | 71.72 | |||
16/07/2024 | 17:35:18.325 | 3 | 71.72 | |
3 | 71.72 | |||
3 | 71.72 | |||
16/07/2024 | 17:35:15.986 | 1 | 71.96 | |
1 | 71.96 | |||
1 | 71.96 | |||
16/07/2024 | 17:28:14.339 | 50 | 71.78 | |
50 | 71.78 | |||
50 | 71.78 | |||
16/07/2024 | 17:28:06.737 | 15 | 71.76 | |
15 | 71.76 | |||
15 | 71.76 | |||
16/07/2024 | 17:27:57.694 | 140 | 71.78 | |
140 | 71.78 | |||
140 | 71.78 | |||
16/07/2024 | 17:27:32.537 | 300 | 71.78 | |
300 | 71.78 | |||
300 | 71.78 | |||
16/07/2024 | 17:27:28.599 | 250 | 71.80 | |
250 | 71.80 | |||
250 | 71.80 | |||
16/07/2024 | 17:27:16.855 | 300 | 71.80 | |
300 | 71.80 | |||
300 | 71.80 | |||
16/07/2024 | 17:27:03.407 | 5 | 71.78 | |
5 | 71.78 | |||
5 | 71.78 | |||
16/07/2024 | 17:27:03.215 | 1 | 71.78 | |
1 | 71.78 | |||
1 | 71.78 | |||
16/07/2024 | 17:26:14.399 | 5 | 71.86 | |
5 | 71.86 | |||
5 | 71.86 | |||
16/07/2024 | 17:26:09.739 | 17 | 71.84 | |
17 | 71.84 | |||
17 | 71.84 | |||
16/07/2024 | 17:25:06.313 | 16 | 71.80 | |
16 | 71.80 | |||
16 | 71.80 | |||
16/07/2024 | 17:22:49.429 | 35 | 71.76 | |
35 | 71.76 | |||
35 | 71.76 | |||
16/07/2024 | 17:22:48.801 | 300 | 71.76 | |
300 | 71.76 | |||
300 | 71.76 | |||
16/07/2024 | 17:22:33.335 | 165 | 71.76 | |
165 | 71.76 | |||
150 | 71.76 | |||
15 | 71.76 | |||
16/07/2024 | 17:22:13.295 | 1 | 71.74 | |
1 | 71.74 | |||
1 | 71.74 | |||
16/07/2024 | 17:21:26.562 | 65 | 71.76 | |
65 | 71.76 | |||
65 | 71.76 | |||
16/07/2024 | 17:21:26.236 | 300 | 71.76 | |
300 | 71.76 | |||
300 | 71.76 | |||
16/07/2024 | 17:21:23.133 | 300 | 71.76 | |
300 | 71.76 | |||
300 | 71.76 | |||
16/07/2024 | 17:20:30.622 | 200 | 71.78 | |
200 | 71.78 | |||
200 | 71.78 | |||
16/07/2024 | 17:20:26.963 | 300 | 71.78 | |
300 | 71.78 | |||
300 | 71.78 | |||
16/07/2024 | 17:20:22.409 | 10 | 71.82 | |
10 | 71.82 | |||
10 | 71.82 | |||
16/07/2024 | 17:18:13.868 | 100 | 71.70 | |
100 | 71.70 | |||
100 | 71.70 | |||
16/07/2024 | 17:13:32.423 | 4 | 71.74 | |
4 | 71.74 | |||
4 | 71.74 | |||
16/07/2024 | 17:13:13.479 | 300 | 71.72 | |
300 | 71.72 | |||
300 | 71.72 | |||
16/07/2024 | 17:12:42.526 | 1 | 71.74 | |
1 | 71.74 | |||
1 | 71.74 | |||
16/07/2024 | 17:12:09.938 | 2 | 71.76 | |
2 | 71.76 | |||
2 | 71.76 | |||
16/07/2024 | 17:11:52.187 | 50 | 71.76 | |
50 | 71.76 | |||
50 | 71.76 | |||
16/07/2024 | 17:11:21.090 | 700 | 71.68 | |
700 | 71.68 | |||
700 | 71.68 | |||
16/07/2024 | 17:11:02.105 | 300 | 71.70 | |
300 | 71.70 | |||
300 | 71.70 | |||
16/07/2024 | 17:10:35.526 | 250 | 71.70 | |
250 | 71.70 | |||
250 | 71.70 | |||
16/07/2024 | 17:10:35.196 | 900 | 71.72 | |
900 | 71.72 | |||
900 | 71.72 | |||
16/07/2024 | 17:10:31.250 | 300 | 71.66 | |
300 | 71.66 | |||
300 | 71.66 | |||
16/07/2024 | 17:09:46.759 | 300 | 71.66 | |
300 | 71.66 | |||
300 | 71.66 | |||
16/07/2024 | 17:06:19.942 | 10 | 71.68 | |
10 | 71.68 | |||
10 | 71.68 | |||
16/07/2024 | 17:05:09.532 | 1 | 71.70 | |
1 | 71.70 | |||
1 | 71.70 | |||
16/07/2024 | 17:05:02.449 | 30 | 71.70 | |
30 | 71.70 | |||
30 | 71.70 | |||
16/07/2024 | 17:03:21.807 | 150 | 71.66 | |
150 | 71.66 | |||
150 | 71.66 | |||
16/07/2024 | 17:03:13.341 | 1 | 71.68 | |
1 | 71.68 | |||
1 | 71.68 | |||
16/07/2024 | 17:01:43.499 | 10 | 71.66 | |
10 | 71.66 | |||
10 | 71.66 | |||
16/07/2024 | 17:00:47.596 | 13 | 71.72 | |
13 | 71.72 | |||
13 | 71.72 | |||
16/07/2024 | 17:00:34.431 | 14 | 71.72 | |
14 | 71.72 | |||
14 | 71.72 | |||
16/07/2024 | 16:59:16.116 | 300 | 71.72 | |
300 | 71.72 | |||
300 | 71.72 | |||
16/07/2024 | 16:55:47.587 | 50 | 71.80 | |
50 | 71.80 | |||
50 | 71.80 | |||
16/07/2024 | 16:55:37.982 | 250 | 71.80 | |
250 | 71.80 | |||
250 | 71.80 | |||
16/07/2024 | 16:55:22.688 | 15 | 71.80 | |
15 | 71.80 | |||
15 | 71.80 | |||
16/07/2024 | 16:54:18.411 | 3 | 71.68 | |
3 | 71.68 | |||
3 | 71.68 | |||
16/07/2024 | 16:53:52.535 | 1 | 71.74 | |
1 | 71.74 | |||
1 | 71.74 | |||
16/07/2024 | 16:53:46.967 | 100 | 71.74 | |
100 | 71.74 | |||
100 | 71.74 | |||
16/07/2024 | 16:52:06.227 | 15 | 71.82 | |
15 | 71.82 | |||
15 | 71.82 | |||
16/07/2024 | 16:51:31.428 | 5 | 71.86 | |
5 | 71.86 | |||
5 | 71.86 | |||
16/07/2024 | 16:51:16.445 | 20 | 71.86 | |
20 | 71.86 | |||
20 | 71.86 | |||
16/07/2024 | 16:50:20.122 | 160 | 71.98 | |
160 | 71.98 | |||
160 | 71.98 | |||
16/07/2024 | 16:48:11.030 | 200 | 72.30 | |
200 | 72.30 | |||
200 | 72.30 | |||
16/07/2024 | 16:48:10.008 | 10 | 72.34 | |
10 | 72.34 | |||
10 | 72.34 | |||
16/07/2024 | 16:47:58.412 | 21 | 72.12 | |
21 | 72.12 | |||
21 | 72.12 | |||
16/07/2024 | 16:46:53.134 | 1 | 71.98 | |
1 | 71.98 | |||
1 | 71.98 | |||
16/07/2024 | 16:46:33.074 | 250 | 71.84 | |
250 | 71.84 | |||
250 | 71.84 | |||
16/07/2024 | 16:45:39.030 | 300 | 72.00 | |
300 | 72.00 | |||
300 | 72.00 | |||
16/07/2024 | 16:45:06.434 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
16/07/2024 | 16:44:59.425 | 44 | 71.60 | |
10 | 71.60 | |||
34 | 71.60 | |||
44 | 71.60 | |||
16/07/2024 | 16:44:41.980 | 300 | 71.60 | |
300 | 71.60 | |||
300 | 71.60 | |||
16/07/2024 | 16:43:58.929 | 32 | 71.62 | |
32 | 71.62 | |||
32 | 71.62 | |||
16/07/2024 | 16:43:46.485 | 2 | 71.58 | |
2 | 71.58 | |||
2 | 71.58 | |||
16/07/2024 | 16:42:59.325 | 20 | 71.60 | |
20 | 71.60 | |||
20 | 71.60 | |||
16/07/2024 | 16:41:09.726 | 200 | 71.54 | |
200 | 71.54 | |||
200 | 71.54 | |||
16/07/2024 | 16:41:09.412 | 300 | 71.54 | |
300 | 71.54 | |||
300 | 71.54 | |||
16/07/2024 | 16:40:57.533 | 2 | 71.58 | |
2 | 71.58 | |||
2 | 71.58 | |||
16/07/2024 | 16:40:51.010 | 3 | 71.58 | |
3 | 71.58 | |||
3 | 71.58 | |||
16/07/2024 | 16:38:53.527 | 300 | 71.60 | |
300 | 71.60 | |||
300 | 71.60 | |||
16/07/2024 | 16:38:48.328 | 3 | 71.60 | |
3 | 71.60 | |||
3 | 71.60 | |||
16/07/2024 | 16:38:33.815 | 17 | 71.64 | |
17 | 71.64 | |||
17 | 71.64 | |||
16/07/2024 | 16:36:40.275 | 150 | 71.60 | |
150 | 71.60 | |||
150 | 71.60 | |||
16/07/2024 | 16:35:54.993 | 15 | 71.60 | |
15 | 71.60 | |||
15 | 71.60 | |||
16/07/2024 | 16:35:33.973 | 150 | 71.58 | |
150 | 71.58 | |||
150 | 71.58 | |||
16/07/2024 | 16:34:28.130 | 1 | 71.58 | |
1 | 71.58 | |||
1 | 71.58 | |||
16/07/2024 | 16:33:55.588 | 300 | 71.54 | |
300 | 71.54 | |||
300 | 71.54 | |||
16/07/2024 | 16:33:20.814 | 20 | 71.62 | |
20 | 71.62 | |||
20 | 71.62 | |||
16/07/2024 | 16:32:29.221 | 10 | 71.60 | |
10 | 71.60 | |||
10 | 71.60 | |||
16/07/2024 | 16:31:49.282 | 1 | 71.64 | |
1 | 71.64 | |||
1 | 71.64 | |||
16/07/2024 | 16:30:59.851 | 150 | 71.60 | |
150 | 71.60 | |||
150 | 71.60 | |||
16/07/2024 | 16:30:37.645 | 45 | 71.62 | |
45 | 71.62 | |||
45 | 71.62 | |||
16/07/2024 | 16:28:19.207 | 170 | 71.68 | |
170 | 71.68 | |||
170 | 71.68 | |||
16/07/2024 | 16:27:02.056 | 70 | 71.74 | |
70 | 71.74 | |||
70 | 71.74 | |||
16/07/2024 | 16:25:57.655 | 300 | 71.84 | |
300 | 71.84 | |||
300 | 71.84 | |||
16/07/2024 | 16:25:32.714 | 70 | 71.86 | |
70 | 71.86 | |||
70 | 71.86 | |||
16/07/2024 | 16:24:01.688 | 4 | 71.66 | |
4 | 71.66 | |||
4 | 71.66 | |||
16/07/2024 | 16:23:25.739 | 130 | 71.72 | |
130 | 71.72 | |||
130 | 71.72 | |||
16/07/2024 | 16:23:12.512 | 35 | 71.74 | |
35 | 71.74 | |||
35 | 71.74 | |||
16/07/2024 | 16:23:09.944 | 9 | 71.72 | |
9 | 71.72 | |||
9 | 71.72 | |||
16/07/2024 | 16:23:07.648 | 20 | 71.76 | |
20 | 71.76 | |||
20 | 71.76 | |||
16/07/2024 | 16:22:10.519 | 15 | 71.76 | |
15 | 71.76 | |||
15 | 71.76 | |||
16/07/2024 | 16:20:27.317 | 70 | 71.76 | |
70 | 71.76 | |||
70 | 71.76 | |||
16/07/2024 | 16:18:05.989 | 15 | 71.90 | |
15 | 71.90 | |||
15 | 71.90 | |||
16/07/2024 | 16:15:45.520 | 6 | 71.94 | |
6 | 71.94 | |||
6 | 71.94 | |||
16/07/2024 | 16:15:44.463 | 100 | 71.90 | |
100 | 71.90 | |||
100 | 71.90 | |||
16/07/2024 | 16:13:26.850 | 200 | 71.80 | |
200 | 71.80 | |||
200 | 71.80 | |||
16/07/2024 | 16:11:36.454 | 30 | 71.66 | |
30 | 71.66 | |||
30 | 71.66 | |||
16/07/2024 | 16:11:15.108 | 30 | 71.70 | |
30 | 71.70 | |||
30 | 71.70 | |||
16/07/2024 | 16:10:52.098 | 34 | 71.80 | |
34 | 71.80 | |||
34 | 71.80 | |||
16/07/2024 | 16:10:23.843 | 150 | 71.84 | |
150 | 71.84 | |||
150 | 71.84 | |||
16/07/2024 | 16:09:43.086 | 4 | 71.88 | |
4 | 71.88 | |||
4 | 71.88 | |||
16/07/2024 | 16:07:30.249 | 15 | 71.94 | |
15 | 71.94 | |||
15 | 71.94 | |||
16/07/2024 | 16:06:27.042 | 66 | 71.92 | |
66 | 71.92 | |||
66 | 71.92 | |||
16/07/2024 | 16:06:09.112 | 1 | 71.94 | |
1 | 71.94 | |||
1 | 71.94 | |||
16/07/2024 | 16:05:18.979 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
16/07/2024 | 16:04:16.961 | 100 | 71.92 | |
100 | 71.92 | |||
100 | 71.92 | |||
16/07/2024 | 16:03:27.620 | 3 | 71.92 | |
3 | 71.92 | |||
3 | 71.92 | |||
16/07/2024 | 16:02:39.855 | 50 | 71.92 | |
50 | 71.92 | |||
50 | 71.92 | |||
16/07/2024 | 16:02:38.794 | 2 | 71.92 | |
2 | 71.92 | |||
2 | 71.92 | |||
16/07/2024 | 16:02:27.243 | 12 | 71.92 | |
12 | 71.92 | |||
12 | 71.92 | |||
16/07/2024 | 16:01:14.324 | 50 | 71.92 | |
50 | 71.92 | |||
50 | 71.92 | |||
16/07/2024 | 16:00:07.471 | 2 | 71.92 | |
2 | 71.92 | |||
2 | 71.92 | |||
16/07/2024 | 15:58:27.788 | 70 | 71.90 | |
70 | 71.90 | |||
70 | 71.90 | |||
16/07/2024 | 15:58:06.180 | 33 | 71.90 | |
33 | 71.90 | |||
33 | 71.90 | |||
16/07/2024 | 15:56:05.023 | 33 | 71.92 | |
33 | 71.92 | |||
33 | 71.92 | |||
16/07/2024 | 15:55:38.568 | 20 | 71.90 | |
20 | 71.90 | |||
20 | 71.90 | |||
16/07/2024 | 15:53:18.427 | 80 | 71.82 | |
80 | 71.82 | |||
80 | 71.82 | |||
16/07/2024 | 15:52:57.198 | 3 | 71.86 | |
3 | 71.86 | |||
3 | 71.86 | |||
16/07/2024 | 15:52:18.428 | 3 | 71.80 | |
3 | 71.80 | |||
3 | 71.80 | |||
16/07/2024 | 15:52:06.973 | 100 | 71.84 | |
100 | 71.84 | |||
100 | 71.84 | |||
16/07/2024 | 15:51:59.707 | 1 | 71.86 | |
1 | 71.86 | |||
1 | 71.86 | |||
16/07/2024 | 15:50:47.219 | 39 | 71.66 | |
39 | 71.66 | |||
39 | 71.66 | |||
16/07/2024 | 15:48:25.557 | 150 | 71.60 | |
150 | 71.60 | |||
150 | 71.60 | |||
16/07/2024 | 15:47:23.077 | 15 | 71.66 | |
15 | 71.66 | |||
15 | 71.66 | |||
16/07/2024 | 15:46:52.025 | 4 | 71.66 | |
4 | 71.66 | |||
4 | 71.66 | |||
16/07/2024 | 15:45:26.929 | 100 | 71.66 | |
100 | 71.66 | |||
100 | 71.66 | |||
16/07/2024 | 15:44:08.468 | 4 | 71.60 | |
4 | 71.60 | |||
4 | 71.60 | |||
16/07/2024 | 15:44:03.303 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
16/07/2024 | 15:42:28.881 | 10 | 71.66 | |
10 | 71.66 | |||
10 | 71.66 | |||
16/07/2024 | 15:41:37.383 | 27 | 71.66 | |
27 | 71.66 | |||
27 | 71.66 | |||
16/07/2024 | 15:41:26.202 | 2 | 71.64 | |
2 | 71.64 | |||
2 | 71.64 | |||
16/07/2024 | 15:41:14.354 | 200 | 71.54 | |
200 | 71.54 | |||
200 | 71.54 | |||
16/07/2024 | 15:40:02.511 | 100 | 71.62 | |
100 | 71.62 | |||
100 | 71.62 | |||
16/07/2024 | 15:37:22.400 | 248 | 71.70 | |
248 | 71.70 | |||
248 | 71.70 | |||
16/07/2024 | 15:37:16.781 | 150 | 71.70 | |
150 | 71.70 | |||
150 | 71.70 | |||
16/07/2024 | 15:37:06.735 | 300 | 71.70 | |
300 | 71.70 | |||
300 | 71.70 | |||
16/07/2024 | 15:36:34.513 | 300 | 71.70 | |
300 | 71.70 | |||
300 | 71.70 | |||
16/07/2024 | 15:36:33.700 | 24 | 71.72 | |
24 | 71.72 | |||
24 | 71.72 | |||
16/07/2024 | 15:36:22.339 | 2 | 71.70 | |
2 | 71.70 | |||
2 | 71.70 | |||
16/07/2024 | 15:36:05.768 | 20 | 71.68 | |
20 | 71.68 | |||
20 | 71.68 | |||
16/07/2024 | 15:34:30.874 | 3 | 71.70 | |
3 | 71.70 | |||
3 | 71.70 | |||
16/07/2024 | 15:32:39.476 | 6 | 71.80 | |
6 | 71.80 | |||
6 | 71.80 | |||
16/07/2024 | 15:32:37.868 | 5 | 71.80 | |
5 | 71.80 | |||
5 | 71.80 | |||
16/07/2024 | 15:31:52.738 | 7 | 71.86 | |
7 | 71.86 | |||
7 | 71.86 | |||
16/07/2024 | 15:31:24.615 | 60 | 71.84 | |
60 | 71.84 | |||
60 | 71.84 | |||
16/07/2024 | 15:30:38.069 | 10 | 71.78 | |
10 | 71.78 | |||
10 | 71.78 | |||
16/07/2024 | 15:30:17.145 | 10 | 71.80 | |
10 | 71.80 | |||
10 | 71.80 | |||
16/07/2024 | 15:28:46.650 | 37 | 71.84 | |
37 | 71.84 | |||
37 | 71.84 | |||
16/07/2024 | 15:26:41.306 | 30 | 71.82 | |
30 | 71.82 | |||
30 | 71.82 | |||
16/07/2024 | 15:24:12.695 | 42 | 71.92 | |
42 | 71.92 | |||
42 | 71.92 | |||
16/07/2024 | 15:23:31.349 | 139 | 71.92 | |
139 | 71.92 | |||
139 | 71.92 | |||
16/07/2024 | 15:22:54.948 | 25 | 71.92 | |
25 | 71.92 | |||
25 | 71.92 | |||
16/07/2024 | 15:22:29.732 | 3 | 71.90 | |
3 | 71.90 | |||
3 | 71.90 | |||
16/07/2024 | 15:22:18.288 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
16/07/2024 | 15:18:58.173 | 100 | 71.98 | |
100 | 71.98 | |||
100 | 71.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00