Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
179
112
88,94
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 09:15:09,174 | 222 | 88,94 | |
| 222 | 88,94 | |||
| 222 | 88,94 | |||
| 01/11/2024 | 09:14:32,469 | 60 | 88,90 | |
| 60 | 88,90 | |||
| 60 | 88,90 | |||
| 01/11/2024 | 09:14:27,824 | 30 | 88,94 | |
| 30 | 88,94 | |||
| 30 | 88,94 | |||
| 01/11/2024 | 09:13:40,715 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01/11/2024 | 09:13:19,816 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01/11/2024 | 09:12:01,755 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 01/11/2024 | 09:11:04,056 | 32 | 88,86 | |
| 32 | 88,86 | |||
| 32 | 88,86 | |||
| 01/11/2024 | 09:10:41,894 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 01/11/2024 | 09:09:41,826 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01/11/2024 | 09:09:41,674 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01/11/2024 | 09:09:21,331 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 01/11/2024 | 09:09:04,050 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 01/11/2024 | 09:08:13,799 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01/11/2024 | 09:08:11,009 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01/11/2024 | 09:08:03,252 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01/11/2024 | 09:07:13,834 | 100 | 88,94 | |
| 100 | 88,94 | |||
| 100 | 88,94 | |||
| 01/11/2024 | 09:07:09,834 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01/11/2024 | 09:06:57,412 | 114 | 89,00 | |
| 100 | 89,00 | |||
| 114 | 89,00 | |||
| 14 | 89,00 | |||
| 01/11/2024 | 09:06:55,645 | 60 | 89,00 | |
| 10 | 89,00 | |||
| 50 | 89,00 | |||
| 60 | 89,00 | |||
| 01/11/2024 | 09:06:54,430 | 100 | 88,98 | |
| 100 | 88,98 | |||
| 100 | 88,98 | |||
| 01/11/2024 | 09:06:35,933 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 01/11/2024 | 09:06:02,073 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01/11/2024 | 09:05:21,651 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01/11/2024 | 09:05:12,384 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 01/11/2024 | 09:04:43,454 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 01/11/2024 | 09:04:25,969 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 01/11/2024 | 09:04:20,814 | 70 | 88,74 | |
| 70 | 88,74 | |||
| 70 | 88,74 | |||
| 01/11/2024 | 09:04:01,649 | 100 | 88,68 | |
| 100 | 88,68 | |||
| 100 | 88,68 | |||
| 01/11/2024 | 09:03:54,638 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01/11/2024 | 09:03:22,985 | 20 | 88,68 | |
| 20 | 88,68 | |||
| 20 | 88,68 | |||
| 01/11/2024 | 09:03:10,972 | 100 | 88,58 | |
| 100 | 88,58 | |||
| 100 | 88,58 | |||
| 01/11/2024 | 09:02:30,981 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 01/11/2024 | 09:01:58,220 | 12 | 88,36 | |
| 12 | 88,36 | |||
| 12 | 88,36 | |||
| 01/11/2024 | 09:01:37,674 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 01/11/2024 | 09:00:43,864 | 240 | 88,52 | |
| 240 | 88,52 | |||
| 240 | 88,52 | |||
| 01/11/2024 | 09:00:41,350 | 100 | 88,52 | |
| 100 | 88,52 | |||
| 100 | 88,52 | |||
| 01/11/2024 | 09:00:38,637 | 150 | 88,54 | |
| 150 | 88,54 | |||
| 150 | 88,54 | |||
| 01/11/2024 | 08:58:41,212 | 200 | 88,64 | |
| 50 | 88,64 | |||
| 150 | 88,64 | |||
| 200 | 88,64 | |||
| 01/11/2024 | 08:56:31,839 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01/11/2024 | 08:54:06,003 | 2 | 88,64 | |
| 2 | 88,64 | |||
| 2 | 88,64 | |||
| 01/11/2024 | 08:54:05,522 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01/11/2024 | 08:52:29,466 | 75 | 88,88 | |
| 50 | 88,88 | |||
| 75 | 88,88 | |||
| 25 | 88,88 | |||
| 01/11/2024 | 08:52:16,140 | 100 | 88,86 | |
| 30 | 88,86 | |||
| 100 | 88,86 | |||
| 10 | 88,86 | |||
| 25 | 88,86 | |||
| 35 | 88,86 | |||
| 01/11/2024 | 08:51:10,221 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 01/11/2024 | 08:51:05,921 | 2 | 88,86 | |
| 2 | 88,86 | |||
| 2 | 88,86 | |||
| 01/11/2024 | 08:49:46,022 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01/11/2024 | 08:49:15,737 | 10 | 88,68 | |
| 10 | 88,68 | |||
| 10 | 88,68 | |||
| 01/11/2024 | 08:49:13,529 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 08:49:09,496 | 6 | 88,64 | |
| 6 | 88,64 | |||
| 6 | 88,64 | |||
| 01/11/2024 | 08:47:47,392 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 01/11/2024 | 08:47:11,925 | 7 | 88,98 | |
| 7 | 88,98 | |||
| 7 | 88,98 | |||
| 01/11/2024 | 08:47:07,085 | 20 | 88,86 | |
| 20 | 88,86 | |||
| 10 | 88,86 | |||
| 10 | 88,86 | |||
| 01/11/2024 | 08:44:33,455 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01/11/2024 | 08:44:04,217 | 7 | 88,98 | |
| 7 | 88,98 | |||
| 7 | 88,98 | |||
| 01/11/2024 | 08:43:38,525 | 7 | 88,64 | |
| 7 | 88,64 | |||
| 7 | 88,64 | |||
| 01/11/2024 | 08:43:32,285 | 15 | 88,64 | |
| 15 | 88,64 | |||
| 5 | 88,64 | |||
| 10 | 88,64 | |||
| 01/11/2024 | 08:42:32,100 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 01/11/2024 | 08:41:03,247 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01/11/2024 | 08:40:07,823 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01/11/2024 | 08:39:34,998 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01/11/2024 | 08:38:15,644 | 50 | 88,86 | |
| 30 | 88,86 | |||
| 50 | 88,86 | |||
| 20 | 88,86 | |||
| 01/11/2024 | 08:37:29,984 | 13 | 88,98 | |
| 13 | 88,98 | |||
| 13 | 88,98 | |||
| 01/11/2024 | 08:37:04,864 | 145 | 88,70 | |
| 35 | 88,70 | |||
| 145 | 88,70 | |||
| 50 | 88,70 | |||
| 30 | 88,70 | |||
| 30 | 88,70 | |||
| 01/11/2024 | 08:36:22,549 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 01/11/2024 | 08:36:22,403 | 270 | 88,72 | |
| 50 | 88,72 | |||
| 270 | 88,72 | |||
| 195 | 88,72 | |||
| 25 | 88,72 | |||
| 01/11/2024 | 08:34:26,079 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01/11/2024 | 08:33:26,227 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 01/11/2024 | 08:33:23,096 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01/11/2024 | 08:33:04,718 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 01/11/2024 | 08:32:16,931 | 150 | 88,98 | |
| 50 | 88,98 | |||
| 89 | 88,98 | |||
| 150 | 88,98 | |||
| 11 | 88,98 | |||
| 01/11/2024 | 08:32:02,742 | 100 | 88,96 | |
| 50 | 88,96 | |||
| 100 | 88,96 | |||
| 50 | 88,96 | |||
| 01/11/2024 | 08:31:39,218 | 22 | 88,96 | |
| 22 | 88,96 | |||
| 22 | 88,96 | |||
| 01/11/2024 | 08:30:58,889 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 08:30:46,331 | 15 | 88,88 | |
| 5 | 88,88 | |||
| 10 | 88,88 | |||
| 15 | 88,88 | |||
| 01/11/2024 | 08:30:09,441 | 113 | 88,84 | |
| 30 | 88,84 | |||
| 35 | 88,84 | |||
| 30 | 88,84 | |||
| 113 | 88,84 | |||
| 10 | 88,84 | |||
| 8 | 88,84 | |||
| 01/11/2024 | 08:29:58,107 | 178 | 88,72 | |
| 178 | 88,72 | |||
| 178 | 88,72 | |||
| 01/11/2024 | 08:29:23,942 | 12 | 88,62 | |
| 12 | 88,62 | |||
| 12 | 88,62 | |||
| 01/11/2024 | 08:28:29,657 | 16 | 88,62 | |
| 16 | 88,62 | |||
| 16 | 88,62 | |||
| 01/11/2024 | 08:28:05,792 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 01/11/2024 | 08:27:38,038 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 01/11/2024 | 08:27:30,103 | 23 | 88,62 | |
| 23 | 88,62 | |||
| 23 | 88,62 | |||
| 01/11/2024 | 08:27:28,589 | 12 | 88,84 | |
| 2 | 88,84 | |||
| 12 | 88,84 | |||
| 10 | 88,84 | |||
| 01/11/2024 | 08:27:17,522 | 50 | 88,62 | |
| 50 | 88,62 | |||
| 50 | 88,62 | |||
| 01/11/2024 | 08:22:10,230 | 3 | 88,56 | |
| 3 | 88,56 | |||
| 3 | 88,56 | |||
| 01/11/2024 | 08:22:05,024 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 01/11/2024 | 08:22:04,203 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 01/11/2024 | 08:21:41,653 | 11 | 88,70 | |
| 11 | 88,70 | |||
| 11 | 88,70 | |||
| 01/11/2024 | 08:21:00,970 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01/11/2024 | 08:20:54,833 | 19 | 88,56 | |
| 19 | 88,56 | |||
| 19 | 88,56 | |||
| 01/11/2024 | 08:17:41,099 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01/11/2024 | 08:17:08,592 | 20 | 88,56 | |
| 20 | 88,56 | |||
| 20 | 88,56 | |||
| 01/11/2024 | 08:15:34,337 | 25 | 88,54 | |
| 25 | 88,54 | |||
| 25 | 88,54 | |||
| 01/11/2024 | 08:15:10,130 | 348 | 88,64 | |
| 20 | 88,64 | |||
| 10 | 88,64 | |||
| 348 | 88,64 | |||
| 100 | 88,64 | |||
| 188 | 88,64 | |||
| 30 | 88,64 | |||
| 01/11/2024 | 08:13:00,040 | 33 | 88,96 | |
| 3 | 88,96 | |||
| 30 | 88,96 | |||
| 33 | 88,96 | |||
| 01/11/2024 | 08:12:26,252 | 15 | 88,64 | |
| 15 | 88,64 | |||
| 15 | 88,64 | |||
| 01/11/2024 | 08:11:23,962 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01/11/2024 | 08:11:14,006 | 8 | 88,64 | |
| 8 | 88,64 | |||
| 8 | 88,64 | |||
| 01/11/2024 | 08:11:04,660 | 45 | 88,96 | |
| 45 | 88,96 | |||
| 20 | 88,96 | |||
| 20 | 88,96 | |||
| 5 | 88,96 | |||
| 01/11/2024 | 08:10:47,248 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 01/11/2024 | 08:10:23,510 | 214 | 88,68 | |
| 35 | 88,68 | |||
| 214 | 88,68 | |||
| 10 | 88,68 | |||
| 59 | 88,68 | |||
| 10 | 88,68 | |||
| 100 | 88,68 | |||
| 01/11/2024 | 08:09:50,104 | 286 | 88,72 | |
| 286 | 88,72 | |||
| 198 | 88,72 | |||
| 28 | 88,72 | |||
| 30 | 88,72 | |||
| 30 | 88,72 | |||
| 01/11/2024 | 08:06:33,885 | 150 | 88,76 | |
| 150 | 88,76 | |||
| 150 | 88,76 | |||
| 01/11/2024 | 08:06:26,604 | 60 | 88,86 | |
| 60 | 88,86 | |||
| 60 | 88,86 | |||
| 01/11/2024 | 08:04:54,413 | 56 | 88,92 | |
| 56 | 88,92 | |||
| 56 | 88,92 | |||
| 01/11/2024 | 08:04:31,260 | 55 | 88,92 | |
| 55 | 88,92 | |||
| 55 | 88,92 | |||
| 01/11/2024 | 08:02:12,377 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 01/11/2024 | 08:00:57,134 | 26 | 88,66 | |
| 26 | 88,66 | |||
| 26 | 88,66 | |||
| 01/11/2024 | 08:00:25,892 | 13 | 88,86 | |
| 13 | 88,86 | |||
| 13 | 88,86 | |||
| 01/11/2024 | 08:00:16,647 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 01/11/2024 | 08:00:15,791 | 6 | 88,52 | |
| 6 | 88,52 | |||
| 6 | 88,52 | |||
| 01/11/2024 | 08:00:04,161 | 71 | 88,88 | |
| 8 | 88,88 | |||
| 10 | 88,88 | |||
| 12 | 88,88 | |||
| 71 | 88,88 | |||
| 3 | 88,88 | |||
| 4 | 88,88 | |||
| 1 | 88,88 | |||
| 20 | 88,88 | |||
| 3 | 88,88 | |||
| 10 | 88,88 | |||
| 01/11/2024 | 08:00:03,767 | 260 | 88,74 | |
| 2 | 88,74 | |||
| 3 | 88,74 | |||
| 6 | 88,74 | |||
| 5 | 88,74 | |||
| 150 | 88,74 | |||
| 20 | 88,74 | |||
| 22 | 88,74 | |||
| 23 | 88,74 | |||
| 120 | 88,74 | |||
| 9 | 88,74 | |||
| 9 | 88,74 | |||
| 20 | 88,74 | |||
| 50 | 88,74 | |||
| 60 | 88,74 | |||
| 5 | 88,74 | |||
| 16 | 88,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 181,44 / Vente: 181,48
Capitaux: 10 940 TEUR -
Nvidia Corp.
Achat: 124,40 / Vente: 124,42
Capitaux: 9 424 TEUR -
BYD Co. Ltd.
Achat: 32,89 / Vente: 32,99
Capitaux: 4 750 TEUR -
Apple Inc.
Achat: 205,70 / Vente: 205,85
Capitaux: 3 856 TEUR -
Tesla Inc.
Achat: 231,25 / Vente: 231,45
Capitaux: 3 798 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 09:15:27
dernière actualisation:
01/11/2024 @ 09:15:27