Tradegate Exchange

Coinbase Global Inc. Cl.A

356

284

288,40

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	09:21:19,594	62		288,40
			62	288,40
			62	288,40
22/11/2024	09:21:13,096	70		288,35
			70	288,35
			70	288,35
22/11/2024	09:20:59,053	18		288,40
			18	288,40
			1	288,40
			17	288,40
22/11/2024	09:20:43,651	70		288,45
			70	288,45
			70	288,45
22/11/2024	09:18:55,056	50		288,80
			50	288,80
			5	288,80
			45	288,80
22/11/2024	09:18:36,278	70		288,45
			70	288,45
			70	288,45
22/11/2024	09:18:32,921	5		288,45
			5	288,45
			5	288,45
22/11/2024	09:18:25,798	4		288,70
			4	288,70
			4	288,70
22/11/2024	09:18:22,200	70		288,75
			70	288,75
			70	288,75
22/11/2024	09:18:09,436	120		289,00
			120	289,00
			120	289,00
22/11/2024	09:18:03,623	50		288,95
			50	288,95
			50	288,95
22/11/2024	09:18:03,510	100		288,95
			100	288,95
			100	288,95
22/11/2024	09:17:52,026	35		289,10
			35	289,10
			35	289,10
22/11/2024	09:17:48,445	10		288,80
			10	288,80
			10	288,80
22/11/2024	09:17:47,322	40		289,00
			40	289,00
			40	289,00
22/11/2024	09:17:17,792	100		288,75
			100	288,75
			100	288,75
22/11/2024	09:17:09,696	100		288,70
			100	288,70
			100	288,70
22/11/2024	09:16:57,310	100		288,55
			100	288,55
			100	288,55
22/11/2024	09:16:46,021	5		288,45
			5	288,45
			5	288,45
22/11/2024	09:16:08,380	97		288,90
			97	288,90
			97	288,90
22/11/2024	09:16:04,251	65		288,90
			65	288,90
			65	288,90
22/11/2024	09:16:02,897	38		288,90
			38	288,90
			38	288,90
22/11/2024	09:15:59,019	40		288,95
			40	288,95
			40	288,95
22/11/2024	09:15:33,052	100		288,95
			100	288,95
			100	288,95
22/11/2024	09:15:31,346	100		288,95
			100	288,95
			100	288,95
22/11/2024	09:15:24,332	100		288,95
			100	288,95
			100	288,95
22/11/2024	09:15:05,691	100		288,65
			100	288,65
			100	288,65
22/11/2024	09:14:59,594	100		288,50
			80	288,50
			20	288,50
			100	288,50
22/11/2024	09:13:52,972	100		288,45
			100	288,45
			100	288,45
22/11/2024	09:13:49,588	2		288,50
			2	288,50
			2	288,50
22/11/2024	09:13:43,870	80		288,45
			80	288,45
			80	288,45
22/11/2024	09:13:35,901	80		288,50
			80	288,50
			66	288,50
			14	288,50
22/11/2024	09:12:37,865	20		288,80
			20	288,80
			20	288,80
22/11/2024	09:12:29,452	12		289,05
			12	289,05
			12	289,05
22/11/2024	09:12:16,816	70		288,85
			70	288,85
			70	288,85
22/11/2024	09:12:09,464	30		289,05
			30	289,05
			30	289,05
22/11/2024	09:12:04,959	2		289,05
			2	289,05
			2	289,05
22/11/2024	09:12:03,080	3		288,85
			3	288,85
			3	288,85
22/11/2024	09:11:32,926	70		288,85
			70	288,85
			70	288,85
22/11/2024	09:11:12,695	5		289,00
			5	289,00
			5	289,00
22/11/2024	09:11:11,580	42		289,00
			42	289,00
			42	289,00
22/11/2024	09:11:02,505	4		289,15
			4	289,15
			4	289,15
22/11/2024	09:10:51,425	150		289,05
			100	289,05
			150	289,05
			50	289,05
22/11/2024	09:10:47,972	100		289,10
			100	289,10
			100	289,10
22/11/2024	09:10:32,838	100		289,10
			100	289,10
			100	289,10
22/11/2024	09:09:50,543	100		289,10
			100	289,10
			100	289,10
22/11/2024	09:09:43,270	100		289,10
			100	289,10
			100	289,10
22/11/2024	09:08:55,354	100		289,00
			100	289,00
			100	289,00
22/11/2024	09:08:52,188	5		289,10
			5	289,10
			5	289,10
22/11/2024	09:08:28,700	100		289,05
			100	289,05
			100	289,05
22/11/2024	09:08:07,232	100		289,05
			100	289,05
			100	289,05
22/11/2024	09:07:45,052	34		288,50
			34	288,50
			34	288,50
22/11/2024	09:07:35,471	100		288,85
			100	288,85
			100	288,85
22/11/2024	09:07:35,361	100		288,85
			100	288,85
			100	288,85
22/11/2024	09:07:32,778	100		288,90
			100	288,90
			100	288,90
22/11/2024	09:07:32,688	100		288,90
			100	288,90
			100	288,90
22/11/2024	09:07:32,392	10		289,85
			10	289,85
			10	289,85
22/11/2024	09:07:11,273	500		290,15
			500	290,15
			200	290,15
			290	290,15
			3	290,15
			7	290,15
22/11/2024	09:06:20,338	80		288,50
			80	288,50
			80	288,50
22/11/2024	09:06:12,519	20		288,90
			20	288,90
			20	288,90
22/11/2024	09:06:03,806	3		288,90
			3	288,90
			3	288,90
22/11/2024	09:05:59,238	5		288,50
			5	288,50
			5	288,50
22/11/2024	09:05:52,169	2		288,75
			2	288,75
			2	288,75
22/11/2024	09:05:41,429	80		288,50
			80	288,50
			80	288,50
22/11/2024	09:05:40,013	63		288,50
			63	288,50
			63	288,50
22/11/2024	09:05:38,166	80		288,50
			63	288,50
			17	288,50
			80	288,50
22/11/2024	09:05:17,746	500		288,95
			500	288,95
			80	288,95
			80	288,95
			100	288,95
			240	288,95
22/11/2024	09:03:36,841	70		288,50
			70	288,50
			70	288,50
22/11/2024	09:03:36,773	80		288,50
			80	288,50
			80	288,50
22/11/2024	09:03:30,919	50		288,75
			50	288,75
			50	288,75
22/11/2024	09:03:28,490	70		288,85
			70	288,85
			70	288,85
22/11/2024	09:03:10,939	50		288,85
			50	288,85
			50	288,85
22/11/2024	09:03:05,246	5		288,95
			5	288,95
			5	288,95
22/11/2024	09:02:52,752	10		288,95
			10	288,95
			10	288,95
22/11/2024	09:02:23,790	5		288,95
			5	288,95
			5	288,95
22/11/2024	09:02:20,597	30		288,50
			26	288,50
			4	288,50
			30	288,50
22/11/2024	09:02:20,555	70		288,85
			70	288,85
			70	288,85
22/11/2024	09:02:20,130	30		288,95
			30	288,95
			30	288,95
22/11/2024	09:01:41,773	6		288,95
			6	288,95
			6	288,95
22/11/2024	09:01:24,277	90		288,95
			90	288,95
			90	288,95
22/11/2024	09:01:07,530	90		288,95
			90	288,95
			90	288,95
22/11/2024	09:00:56,583	80		288,80
			80	288,80
			80	288,80
22/11/2024	09:00:40,312	50		288,75
			50	288,75
			50	288,75
22/11/2024	09:00:40,245	70		288,90
			70	288,90
			70	288,90
22/11/2024	09:00:39,997	76		288,95
			76	288,95
			76	288,95
22/11/2024	09:00:39,547	17		288,95
			17	288,95
			17	288,95
22/11/2024	09:00:04,446	25		288,95
			25	288,95
			25	288,95
22/11/2024	08:59:51,641	70		288,90
			70	288,90
			70	288,90
22/11/2024	08:59:45,508	179		288,50
			29	288,50
			179	288,50
			150	288,50
22/11/2024	08:59:29,339	70		288,25
			70	288,25
			70	288,25
22/11/2024	08:58:47,526	9		288,45
			9	288,45
			9	288,45
22/11/2024	08:58:29,184	2		288,45
			2	288,45
			2	288,45
22/11/2024	08:56:25,662	150		288,95
			150	288,95
			150	288,95
22/11/2024	08:56:02,882	160		288,55
			160	288,55
			160	288,55
22/11/2024	08:56:00,012	140		288,60
			140	288,60
			140	288,60
22/11/2024	08:55:58,428	140		288,60
			100	288,60
			40	288,60
			140	288,60
22/11/2024	08:55:42,343	140		288,55
			140	288,55
			140	288,55
22/11/2024	08:55:14,632	5		288,55
			5	288,55
			5	288,55
22/11/2024	08:54:55,798	54		288,45
			54	288,45
			54	288,45
22/11/2024	08:54:55,714	5		288,50
			5	288,50
			5	288,50
22/11/2024	08:54:51,985	2		288,55
			2	288,55
			2	288,55
22/11/2024	08:54:20,593	150		288,25
			150	288,25
			150	288,25
22/11/2024	08:54:15,913	130		288,55
			130	288,55
			130	288,55
22/11/2024	08:53:56,622	48		288,55
			48	288,55
			48	288,55
22/11/2024	08:53:53,243	2		288,55
			2	288,55
			2	288,55
22/11/2024	08:53:20,358	5		288,25
			5	288,25
			5	288,25
22/11/2024	08:53:06,508	2		288,55
			2	288,55
			2	288,55
22/11/2024	08:52:49,826	3		288,55
			3	288,55
			3	288,55
22/11/2024	08:52:41,546	11		288,25
			11	288,25
			11	288,25
22/11/2024	08:52:36,082	100		288,55
			100	288,55
			100	288,55
22/11/2024	08:52:23,605	5		288,55
			5	288,55
			5	288,55
22/11/2024	08:51:54,022	10		288,55
			10	288,55
			10	288,55
22/11/2024	08:51:49,511	10		288,55
			10	288,55
			10	288,55
22/11/2024	08:51:46,338	20		288,55
			20	288,55
			20	288,55
22/11/2024	08:50:14,315	2		288,55
			2	288,55
			2	288,55
22/11/2024	08:50:05,305	30		288,55
			30	288,55
			30	288,55
22/11/2024	08:49:52,255	3		288,25
			3	288,25
			3	288,25
22/11/2024	08:49:43,484	9		288,55
			9	288,55
			9	288,55
22/11/2024	08:49:18,877	40		288,55
			40	288,55
			40	288,55
22/11/2024	08:48:39,148	21		288,35
			21	288,35
			21	288,35
22/11/2024	08:48:34,371	81		288,40
			81	288,40
			60	288,40
			21	288,40
22/11/2024	08:48:12,699	70		288,40
			70	288,40
			70	288,40
22/11/2024	08:47:26,571	70		287,85
			70	287,85
			70	287,85
22/11/2024	08:46:54,400	50		287,85
			30	287,85
			20	287,85
			50	287,85
22/11/2024	08:46:31,577	200		287,50
			200	287,50
			200	287,50
22/11/2024	08:46:27,937	130		287,50
			130	287,50
			130	287,50
22/11/2024	08:46:20,443	100		287,50
			100	287,50
			100	287,50
22/11/2024	08:46:15,860	335		285,70
			200	285,70
			335	285,70
			135	285,70
22/11/2024	08:45:53,098	500		287,00
			10	287,00
			200	287,00
			284	287,00
			500	287,00
			6	287,00
22/11/2024	08:45:28,252	350		287,55
			350	287,55
			350	287,55
22/11/2024	08:45:14,776	20		288,25
			20	288,25
			20	288,25
22/11/2024	08:45:09,811	20		288,35
			20	288,35
			20	288,35
22/11/2024	08:45:01,075	18		288,55
			18	288,55
			18	288,55
22/11/2024	08:44:19,858	130		288,35
			130	288,35
			130	288,35
22/11/2024	08:43:49,409	247		288,40
			247	288,40
			247	288,40
22/11/2024	08:43:46,849	200		288,35
			200	288,35
			200	288,35
22/11/2024	08:43:44,664	10		288,35
			10	288,35
			10	288,35
22/11/2024	08:43:27,106	10		288,35
			10	288,35
			10	288,35
22/11/2024	08:43:23,478	70		288,30
			70	288,30
			70	288,30
22/11/2024	08:43:17,428	200		288,35
			200	288,35
			200	288,35
22/11/2024	08:43:13,682	3		288,35
			3	288,35
			3	288,35
22/11/2024	08:43:10,378	10		288,35
			10	288,35
			10	288,35
22/11/2024	08:43:06,238	25		288,35
			25	288,35
			25	288,35
22/11/2024	08:42:38,610	3		288,35
			3	288,35
			3	288,35
22/11/2024	08:42:36,733	50		288,35
			50	288,35
			50	288,35
22/11/2024	08:42:22,758	3		288,30
			3	288,30
			3	288,30
22/11/2024	08:42:18,160	70		288,30
			70	288,30
			70	288,30
22/11/2024	08:42:13,425	10		288,55
			10	288,55
			10	288,55
22/11/2024	08:41:52,665	500		287,55
			367	287,55
			120	287,55
			500	287,55
			10	287,55
			3	287,55
22/11/2024	08:41:26,124	23		288,95
			23	288,95
			23	288,95
22/11/2024	08:41:23,488	66		288,65
			66	288,65
			66	288,65
22/11/2024	08:41:00,745	178		288,65
			178	288,65
			178	288,65
22/11/2024	08:40:30,000	43		288,75
			43	288,75
			43	288,75
22/11/2024	08:39:47,194	2		288,75
			2	288,75
			2	288,75
22/11/2024	08:39:42,946	2		288,75
			2	288,75
			2	288,75
22/11/2024	08:39:25,900	8		288,75
			8	288,75
			8	288,75
22/11/2024	08:39:13,538	200		288,50
			200	288,50
			200	288,50
22/11/2024	08:39:10,798	200		288,45
			200	288,45
			200	288,45
22/11/2024	08:39:10,238	90		288,45
			90	288,45
			90	288,45
22/11/2024	08:39:04,145	130		288,45
			130	288,45
			130	288,45
22/11/2024	08:38:55,109	100		288,15
			100	288,15
			100	288,15
22/11/2024	08:38:51,849	25		288,05
			25	288,05
			25	288,05
22/11/2024	08:38:29,418	500		287,70
			500	287,70
			130	287,70
			370	287,70
22/11/2024	08:38:10,274	90		288,45
			90	288,45
			90	288,45
22/11/2024	08:38:03,672	35		288,05
			35	288,05
			35	288,05
22/11/2024	08:38:03,595	70		288,00
			70	288,00
			70	288,00
22/11/2024	08:37:35,988	25		287,90
			25	287,90
			25	287,90
22/11/2024	08:37:31,249	70		287,95
			70	287,95
			70	287,95
22/11/2024	08:37:17,328	3		287,70
			3	287,70
			3	287,70
22/11/2024	08:37:00,135	5		287,00
			5	287,00
			5	287,00
22/11/2024	08:36:55,412	3		286,40
			3	286,40
			3	286,40
22/11/2024	08:36:31,152	30		288,00
			30	288,00
			30	288,00
22/11/2024	08:35:49,372	70		288,00
			70	288,00
			70	288,00
22/11/2024	08:35:40,410	500		287,50
			200	287,50
			97	287,50
			500	287,50
			200	287,50
			3	287,50
22/11/2024	08:34:49,484	4		288,00
			4	288,00
			4	288,00
22/11/2024	08:34:49,429	10		288,00
			10	288,00
			10	288,00
22/11/2024	08:33:57,424	25		287,60
			25	287,60
			25	287,60
22/11/2024	08:33:54,770	40		287,55
			40	287,55
			40	287,55
22/11/2024	08:33:49,744	138		287,50
			100	287,50
			38	287,50
			34	287,50
			4	287,50
			100	287,50
22/11/2024	08:33:37,529	100		287,45
			100	287,45
			100	287,45
22/11/2024	08:33:30,507	72		287,45
			72	287,45
			72	287,45
22/11/2024	08:33:29,049	130		287,45
			130	287,45
			130	287,45
22/11/2024	08:33:20,368	115		287,40
			115	287,40
			115	287,40
22/11/2024	08:33:09,833	45		287,45
			45	287,45
			45	287,45
22/11/2024	08:32:51,804	2		287,55
			2	287,55
			2	287,55
22/11/2024	08:32:40,282	5		287,55
			5	287,55
			5	287,55
22/11/2024	08:32:39,911	115		287,45
			115	287,45
			115	287,45
22/11/2024	08:32:22,845	15		288,00
			15	288,00
			15	288,00
22/11/2024	08:32:13,162	10		288,00
			10	288,00
			10	288,00
22/11/2024	08:32:01,264	500		285,60
			500	285,60
			100	285,60
			306	285,60
			35	285,60
			59	285,60
22/11/2024	08:31:37,354	70		288,00
			70	288,00
			70	288,00
22/11/2024	08:31:07,363	10		288,00
			10	288,00
			10	288,00
22/11/2024	08:30:21,553	1		288,00
			1	288,00
			1	288,00
22/11/2024	08:30:14,726	10		288,00
			10	288,00
			10	288,00
22/11/2024	08:29:51,690	1		288,00
			1	288,00
			1	288,00
22/11/2024	08:29:43,051	70		288,00
			70	288,00
			70	288,00
22/11/2024	08:29:10,392	500		287,45
			500	287,45
			130	287,45
			348	287,45
			22	287,45
22/11/2024	08:28:58,775	35		287,95
			35	287,95
			35	287,95
22/11/2024	08:28:55,554	10		288,00
			10	288,00
			10	288,00
22/11/2024	08:28:30,974	5		287,90
			5	287,90
			5	287,90
22/11/2024	08:28:15,810	2		287,90
			2	287,90
			2	287,90
22/11/2024	08:27:39,864	33		288,30
			33	288,30
			33	288,30
22/11/2024	08:27:05,230	5		288,30
			5	288,30
			5	288,30
22/11/2024	08:26:34,452	30		288,30
			30	288,30
			30	288,30
22/11/2024	08:26:30,011	70		288,30
			70	288,30
			70	288,30
22/11/2024	08:25:27,410	13		288,30
			13	288,30
			13	288,30
22/11/2024	08:25:24,753	17		288,00
			17	288,00
			17	288,00
22/11/2024	08:25:10,068	38		288,30
			38	288,30
			38	288,30
22/11/2024	08:24:54,628	70		288,35
			70	288,35
			70	288,35
22/11/2024	08:24:28,453	50		288,40
			50	288,40
			50	288,40
22/11/2024	08:24:22,689	70		288,35
			70	288,35
			70	288,35
22/11/2024	08:24:00,233	60		287,90
			60	287,90
			60	287,90
22/11/2024	08:23:33,956	9		287,90
			9	287,90
			9	287,90
22/11/2024	08:22:57,604	40		288,05
			40	288,05
			40	288,05
22/11/2024	08:22:44,320	10		288,00
			10	288,00
			10	288,00
22/11/2024	08:22:41,305	4		288,00
			4	288,00
			4	288,00
22/11/2024	08:22:36,511	6		288,00
			6	288,00
			6	288,00
22/11/2024	08:22:11,248	100		288,45
			100	288,45
			100	288,45
22/11/2024	08:22:07,341	25		288,15
			25	288,15
			25	288,15
22/11/2024	08:22:03,636	30		288,20
			30	288,20
			30	288,20
22/11/2024	08:22:03,586	70		288,20
			70	288,20
			70	288,20
22/11/2024	08:21:53,874	18		288,25
			18	288,25
			18	288,25
22/11/2024	08:21:46,353	70		288,35
			70	288,35
			70	288,35
22/11/2024	08:19:37,114	30		288,45
			30	288,45
			30	288,45
22/11/2024	08:19:37,027	5		288,45
			5	288,45
			5	288,45
22/11/2024	08:19:29,931	5		288,45
			5	288,45
			5	288,45
22/11/2024	08:19:11,818	5		288,00
			5	288,00
			5	288,00
22/11/2024	08:18:45,339	15		288,00
			15	288,00
			15	288,00
22/11/2024	08:18:34,259	70		287,90
			70	287,90
			70	287,90
22/11/2024	08:18:32,012	5		288,00
			5	288,00
			5	288,00
22/11/2024	08:17:56,860	50		287,55
			50	287,55
			50	287,55
22/11/2024	08:17:47,221	20		287,55
			20	287,55
			15	287,55
			5	287,55
22/11/2024	08:16:34,286	70		287,45
			70	287,45
			70	287,45
22/11/2024	08:15:07,707	3		287,00
			3	287,00
			3	287,00
22/11/2024	08:14:47,264	6		287,05
			6	287,05
			6	287,05
22/11/2024	08:14:46,948	10		287,45
			10	287,45
			10	287,45
22/11/2024	08:14:23,790	300		287,25
			300	287,25
			300	287,25
22/11/2024	08:14:21,129	30		287,15
			30	287,15
			30	287,15
22/11/2024	08:14:16,462	70		287,05
			70	287,05
			70	287,05
22/11/2024	08:14:16,026	10		287,45
			10	287,45
			10	287,45
22/11/2024	08:14:08,454	24		287,45
			24	287,45
			24	287,45
22/11/2024	08:14:04,981	5		285,85
			5	285,85
			5	285,85
22/11/2024	08:13:48,101	18		287,45
			18	287,45
			18	287,45
22/11/2024	08:12:47,520	80		286,95
			80	286,95
			80	286,95
22/11/2024	08:12:44,143	35		287,00
			35	287,00
			35	287,00
22/11/2024	08:12:33,274	70		286,95
			70	286,95
			70	286,95
22/11/2024	08:12:12,794	5		285,70
			5	285,70
			5	285,70
22/11/2024	08:12:05,126	5		285,60
			5	285,60
			5	285,60
22/11/2024	08:12:00,494	14		286,95
			14	286,95
			14	286,95
22/11/2024	08:11:58,091	3		286,50
			3	286,50
			3	286,50
22/11/2024	08:11:38,988	6		286,95
			6	286,95
			6	286,95
22/11/2024	08:11:03,686	33		286,55
			33	286,55
			33	286,55
22/11/2024	08:10:53,708	23		286,55
			23	286,55
			23	286,55
22/11/2024	08:10:53,130	18		286,95
			18	286,95
			18	286,95
22/11/2024	08:10:50,833	50		286,60
			50	286,60
			50	286,60
22/11/2024	08:10:29,121	130		286,50
			130	286,50
			30	286,50
			100	286,50
22/11/2024	08:10:25,865	50		286,55
			50	286,55
			50	286,55
22/11/2024	08:09:38,998	130		286,55
			4	286,55
			20	286,55
			106	286,55
			130	286,55
22/11/2024	08:09:27,220	70		287,25
			70	287,25
			70	287,25
22/11/2024	08:09:27,099	70		287,25
			70	287,25
			70	287,25
22/11/2024	08:09:25,950	21		287,40
			21	287,40
			21	287,40
22/11/2024	08:09:25,899	2		287,25
			2	287,25
			2	287,25
22/11/2024	08:09:19,372	5		287,45
			5	287,45
			5	287,45
22/11/2024	08:08:52,981	10		287,45
			10	287,45
			10	287,45
22/11/2024	08:07:46,223	2		287,45
			2	287,45
			2	287,45
22/11/2024	08:06:33,877	7		286,60
			7	286,60
			7	286,60
22/11/2024	08:06:33,837	35		286,60
			35	286,60
			35	286,60
22/11/2024	08:05:56,224	5		287,45
			5	287,45
			5	287,45
22/11/2024	08:05:33,984	25		287,05
			25	287,05
			25	287,05
22/11/2024	08:05:30,000	30		287,10
			30	287,10
			30	287,10
22/11/2024	08:05:22,357	100		287,25
			100	287,25
			100	287,25
22/11/2024	08:05:06,458	100		287,30
			100	287,30
			100	287,30
22/11/2024	08:04:53,582	5		287,95
			5	287,95
			5	287,95
22/11/2024	08:04:50,364	3		287,95
			3	287,95
			3	287,95
22/11/2024	08:04:45,173	25		287,95
			25	287,95
			25	287,95
22/11/2024	08:04:41,535	7		287,95
			7	287,95
			7	287,95
22/11/2024	08:04:26,297	10		287,35
			10	287,35
			9	287,35
			1	287,35
22/11/2024	08:04:26,279	99		287,30
			99	287,30
			14	287,30
			50	287,30
			35	287,30
22/11/2024	08:03:28,949	74		287,80
			74	287,80
			74	287,80
22/11/2024	08:03:22,519	50		287,80
			50	287,80
			4	287,80
			46	287,80
22/11/2024	08:03:22,037	29		287,80
			29	287,80
			29	287,80
22/11/2024	08:03:21,924	10		287,95
			5	287,95
			9	287,95
			1	287,95
			5	287,95
22/11/2024	08:01:20,836	68		287,25
			3	287,25
			17	287,25
			10	287,25
			20	287,25
			68	287,25
			3	287,25
			10	287,25
			5	287,25
22/11/2024	08:01:20,743	602		286,60
			10	286,60
			500	286,60
			6	286,60
			3	286,60
			50	286,60
			38	286,60
			5	286,60
			9	286,60
			1	286,60
			4	286,60
			42	286,60
			15	286,60
			500	286,60
			1	286,60
			10	286,60
			10	286,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 399,60 / Vente: 399,60
Volume: 147 063
+5,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 09:22:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)