Coinbase Global Inc. Cl.A

403

323

289.20

       

Date Time Volume Order Volume Price
22/11/2024 09:44:07.619 8   289.20
      8 289.20
      8 289.20
22/11/2024 09:42:02.489 3   288.75
      3 288.75
      3 288.75
22/11/2024 09:41:11.079 4   288.55
      4 288.55
      4 288.55
22/11/2024 09:40:53.652 1   288.60
      1 288.60
      1 288.60
22/11/2024 09:40:30.118 8   289.05
      8 289.05
      8 289.05
22/11/2024 09:39:32.078 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:39:28.956 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:39:09.545 234   289.25
      234 289.25
      234 289.25
22/11/2024 09:38:51.733 100   288.55
      100 288.55
      100 288.55
22/11/2024 09:37:54.427 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:37:43.827 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:37:27.262 500   289.25
      500 289.25
      100 289.25
      400 289.25
22/11/2024 09:36:45.766 3   288.50
      3 288.50
      3 288.50
22/11/2024 09:36:37.280 100   288.80
      100 288.80
      100 288.80
22/11/2024 09:36:11.716 1 000   289.25
      735 289.25
      100 289.25
      15 289.25
      150 289.25
      500 289.25
      500 289.25
22/11/2024 09:33:26.552 6   288.25
      6 288.25
      6 288.25
22/11/2024 09:33:02.225 5   288.60
      5 288.60
      5 288.60
22/11/2024 09:32:57.361 90   288.30
      90 288.30
      90 288.30
22/11/2024 09:31:02.264 100   288.60
      100 288.60
      100 288.60
22/11/2024 09:30:56.526 69   288.50
      69 288.50
      69 288.50
22/11/2024 09:30:53.095 65   288.50
      65 288.50
      65 288.50
22/11/2024 09:30:16.439 1   288.30
      1 288.30
      1 288.30
22/11/2024 09:30:01.578 17   288.30
      17 288.30
      17 288.30
22/11/2024 09:29:45.504 70   288.35
      70 288.35
      70 288.35
22/11/2024 09:29:44.112 70   288.35
      70 288.35
      70 288.35
22/11/2024 09:27:12.812 5   288.45
      5 288.45
      5 288.45
22/11/2024 09:26:58.048 180   288.05
      180 288.05
      180 288.05
22/11/2024 09:26:53.477 100   288.05
      100 288.05
      100 288.05
22/11/2024 09:26:46.945 100   288.05
      100 288.05
      100 288.05
22/11/2024 09:26:39.600 100   288.05
      91 288.05
      9 288.05
      100 288.05
22/11/2024 09:26:28.671 128   288.00
      100 288.00
      10 288.00
      128 288.00
      18 288.00
22/11/2024 09:26:16.924 100   288.30
      100 288.30
      100 288.30
22/11/2024 09:25:07.128 3   288.90
      3 288.90
      3 288.90
22/11/2024 09:24:43.966 5   289.15
      5 289.15
      5 289.15
22/11/2024 09:24:39.672 5   289.15
      5 289.15
      5 289.15
22/11/2024 09:23:37.341 2   288.55
      2 288.55
      2 288.55
22/11/2024 09:23:33.544 70   288.50
      70 288.50
      70 288.50
22/11/2024 09:22:14.718 70   288.90
      70 288.90
      70 288.90
22/11/2024 09:22:14.231 10   288.90
      10 288.90
      10 288.90
22/11/2024 09:21:19.594 62   288.40
      62 288.40
      62 288.40
22/11/2024 09:21:13.096 70   288.35
      70 288.35
      70 288.35
22/11/2024 09:20:59.053 18   288.40
      18 288.40
      1 288.40
      17 288.40
22/11/2024 09:20:43.651 70   288.45
      70 288.45
      70 288.45
22/11/2024 09:18:55.056 50   288.80
      50 288.80
      5 288.80
      45 288.80
22/11/2024 09:18:36.278 70   288.45
      70 288.45
      70 288.45
22/11/2024 09:18:32.921 5   288.45
      5 288.45
      5 288.45
22/11/2024 09:18:25.798 4   288.70
      4 288.70
      4 288.70
22/11/2024 09:18:22.200 70   288.75
      70 288.75
      70 288.75
22/11/2024 09:18:09.436 120   289.00
      120 289.00
      120 289.00
22/11/2024 09:18:03.623 50   288.95
      50 288.95
      50 288.95
22/11/2024 09:18:03.510 100   288.95
      100 288.95
      100 288.95
22/11/2024 09:17:52.026 35   289.10
      35 289.10
      35 289.10
22/11/2024 09:17:48.445 10   288.80
      10 288.80
      10 288.80
22/11/2024 09:17:47.322 40   289.00
      40 289.00
      40 289.00
22/11/2024 09:17:17.792 100   288.75
      100 288.75
      100 288.75
22/11/2024 09:17:09.696 100   288.70
      100 288.70
      100 288.70
22/11/2024 09:16:57.310 100   288.55
      100 288.55
      100 288.55
22/11/2024 09:16:46.021 5   288.45
      5 288.45
      5 288.45
22/11/2024 09:16:08.380 97   288.90
      97 288.90
      97 288.90
22/11/2024 09:16:04.251 65   288.90
      65 288.90
      65 288.90
22/11/2024 09:16:02.897 38   288.90
      38 288.90
      38 288.90
22/11/2024 09:15:59.019 40   288.95
      40 288.95
      40 288.95
22/11/2024 09:15:33.052 100   288.95
      100 288.95
      100 288.95
22/11/2024 09:15:31.346 100   288.95
      100 288.95
      100 288.95
22/11/2024 09:15:24.332 100   288.95
      100 288.95
      100 288.95
22/11/2024 09:15:05.691 100   288.65
      100 288.65
      100 288.65
22/11/2024 09:14:59.594 100   288.50
      80 288.50
      20 288.50
      100 288.50
22/11/2024 09:13:52.972 100   288.45
      100 288.45
      100 288.45
22/11/2024 09:13:49.588 2   288.50
      2 288.50
      2 288.50
22/11/2024 09:13:43.870 80   288.45
      80 288.45
      80 288.45
22/11/2024 09:13:35.901 80   288.50
      80 288.50
      66 288.50
      14 288.50
22/11/2024 09:12:37.865 20   288.80
      20 288.80
      20 288.80
22/11/2024 09:12:29.452 12   289.05
      12 289.05
      12 289.05
22/11/2024 09:12:16.816 70   288.85
      70 288.85
      70 288.85
22/11/2024 09:12:09.464 30   289.05
      30 289.05
      30 289.05
22/11/2024 09:12:04.959 2   289.05
      2 289.05
      2 289.05
22/11/2024 09:12:03.080 3   288.85
      3 288.85
      3 288.85
22/11/2024 09:11:32.926 70   288.85
      70 288.85
      70 288.85
22/11/2024 09:11:12.695 5   289.00
      5 289.00
      5 289.00
22/11/2024 09:11:11.580 42   289.00
      42 289.00
      42 289.00
22/11/2024 09:11:02.505 4   289.15
      4 289.15
      4 289.15
22/11/2024 09:10:51.425 150   289.05
      100 289.05
      150 289.05
      50 289.05
22/11/2024 09:10:47.972 100   289.10
      100 289.10
      100 289.10
22/11/2024 09:10:32.838 100   289.10
      100 289.10
      100 289.10
22/11/2024 09:09:50.543 100   289.10
      100 289.10
      100 289.10
22/11/2024 09:09:43.270 100   289.10
      100 289.10
      100 289.10
22/11/2024 09:08:55.354 100   289.00
      100 289.00
      100 289.00
22/11/2024 09:08:52.188 5   289.10
      5 289.10
      5 289.10
22/11/2024 09:08:28.700 100   289.05
      100 289.05
      100 289.05
22/11/2024 09:08:07.232 100   289.05
      100 289.05
      100 289.05
22/11/2024 09:07:45.052 34   288.50
      34 288.50
      34 288.50
22/11/2024 09:07:35.471 100   288.85
      100 288.85
      100 288.85
22/11/2024 09:07:35.361 100   288.85
      100 288.85
      100 288.85
22/11/2024 09:07:32.778 100   288.90
      100 288.90
      100 288.90
22/11/2024 09:07:32.688 100   288.90
      100 288.90
      100 288.90
22/11/2024 09:07:32.392 10   289.85
      10 289.85
      10 289.85
22/11/2024 09:07:11.273 500   290.15
      500 290.15
      200 290.15
      290 290.15
      3 290.15
      7 290.15
22/11/2024 09:06:20.338 80   288.50
      80 288.50
      80 288.50
22/11/2024 09:06:12.519 20   288.90
      20 288.90
      20 288.90
22/11/2024 09:06:03.806 3   288.90
      3 288.90
      3 288.90
22/11/2024 09:05:59.238 5   288.50
      5 288.50
      5 288.50
22/11/2024 09:05:52.169 2   288.75
      2 288.75
      2 288.75
22/11/2024 09:05:41.429 80   288.50
      80 288.50
      80 288.50
22/11/2024 09:05:40.013 63   288.50
      63 288.50
      63 288.50
22/11/2024 09:05:38.166 80   288.50
      63 288.50
      17 288.50
      80 288.50
22/11/2024 09:05:17.746 500   288.95
      500 288.95
      80 288.95
      80 288.95
      100 288.95
      240 288.95
22/11/2024 09:03:36.841 70   288.50
      70 288.50
      70 288.50
22/11/2024 09:03:36.773 80   288.50
      80 288.50
      80 288.50
22/11/2024 09:03:30.919 50   288.75
      50 288.75
      50 288.75
22/11/2024 09:03:28.490 70   288.85
      70 288.85
      70 288.85
22/11/2024 09:03:10.939 50   288.85
      50 288.85
      50 288.85
22/11/2024 09:03:05.246 5   288.95
      5 288.95
      5 288.95
22/11/2024 09:02:52.752 10   288.95
      10 288.95
      10 288.95
22/11/2024 09:02:23.790 5   288.95
      5 288.95
      5 288.95
22/11/2024 09:02:20.597 30   288.50
      26 288.50
      4 288.50
      30 288.50
22/11/2024 09:02:20.555 70   288.85
      70 288.85
      70 288.85
22/11/2024 09:02:20.130 30   288.95
      30 288.95
      30 288.95
22/11/2024 09:01:41.773 6   288.95
      6 288.95
      6 288.95
22/11/2024 09:01:24.277 90   288.95
      90 288.95
      90 288.95
22/11/2024 09:01:07.530 90   288.95
      90 288.95
      90 288.95
22/11/2024 09:00:56.583 80   288.80
      80 288.80
      80 288.80
22/11/2024 09:00:40.312 50   288.75
      50 288.75
      50 288.75
22/11/2024 09:00:40.245 70   288.90
      70 288.90
      70 288.90
22/11/2024 09:00:39.997 76   288.95
      76 288.95
      76 288.95
22/11/2024 09:00:39.547 17   288.95
      17 288.95
      17 288.95
22/11/2024 09:00:04.446 25   288.95
      25 288.95
      25 288.95
22/11/2024 08:59:51.641 70   288.90
      70 288.90
      70 288.90
22/11/2024 08:59:45.508 179   288.50
      29 288.50
      179 288.50
      150 288.50
22/11/2024 08:59:29.339 70   288.25
      70 288.25
      70 288.25
22/11/2024 08:58:47.526 9   288.45
      9 288.45
      9 288.45
22/11/2024 08:58:29.184 2   288.45
      2 288.45
      2 288.45
22/11/2024 08:56:25.662 150   288.95
      150 288.95
      150 288.95
22/11/2024 08:56:02.882 160   288.55
      160 288.55
      160 288.55
22/11/2024 08:56:00.012 140   288.60
      140 288.60
      140 288.60
22/11/2024 08:55:58.428 140   288.60
      100 288.60
      40 288.60
      140 288.60
22/11/2024 08:55:42.343 140   288.55
      140 288.55
      140 288.55
22/11/2024 08:55:14.632 5   288.55
      5 288.55
      5 288.55
22/11/2024 08:54:55.798 54   288.45
      54 288.45
      54 288.45
22/11/2024 08:54:55.714 5   288.50
      5 288.50
      5 288.50
22/11/2024 08:54:51.985 2   288.55
      2 288.55
      2 288.55
22/11/2024 08:54:20.593 150   288.25
      150 288.25
      150 288.25
22/11/2024 08:54:15.913 130   288.55
      130 288.55
      130 288.55
22/11/2024 08:53:56.622 48   288.55
      48 288.55
      48 288.55
22/11/2024 08:53:53.243 2   288.55
      2 288.55
      2 288.55
22/11/2024 08:53:20.358 5   288.25
      5 288.25
      5 288.25
22/11/2024 08:53:06.508 2   288.55
      2 288.55
      2 288.55
22/11/2024 08:52:49.826 3   288.55
      3 288.55
      3 288.55
22/11/2024 08:52:41.546 11   288.25
      11 288.25
      11 288.25
22/11/2024 08:52:36.082 100   288.55
      100 288.55
      100 288.55
22/11/2024 08:52:23.605 5   288.55
      5 288.55
      5 288.55
22/11/2024 08:51:54.022 10   288.55
      10 288.55
      10 288.55
22/11/2024 08:51:49.511 10   288.55
      10 288.55
      10 288.55
22/11/2024 08:51:46.338 20   288.55
      20 288.55
      20 288.55
22/11/2024 08:50:14.315 2   288.55
      2 288.55
      2 288.55
22/11/2024 08:50:05.305 30   288.55
      30 288.55
      30 288.55
22/11/2024 08:49:52.255 3   288.25
      3 288.25
      3 288.25
22/11/2024 08:49:43.484 9   288.55
      9 288.55
      9 288.55
22/11/2024 08:49:18.877 40   288.55
      40 288.55
      40 288.55
22/11/2024 08:48:39.148 21   288.35
      21 288.35
      21 288.35
22/11/2024 08:48:34.371 81   288.40
      81 288.40
      60 288.40
      21 288.40
22/11/2024 08:48:12.699 70   288.40
      70 288.40
      70 288.40
22/11/2024 08:47:26.571 70   287.85
      70 287.85
      70 287.85
22/11/2024 08:46:54.400 50   287.85
      30 287.85
      20 287.85
      50 287.85
22/11/2024 08:46:31.577 200   287.50
      200 287.50
      200 287.50
22/11/2024 08:46:27.937 130   287.50
      130 287.50
      130 287.50
22/11/2024 08:46:20.443 100   287.50
      100 287.50
      100 287.50
22/11/2024 08:46:15.860 335   285.70
      200 285.70
      335 285.70
      135 285.70
22/11/2024 08:45:53.098 500   287.00
      10 287.00
      200 287.00
      284 287.00
      500 287.00
      6 287.00
22/11/2024 08:45:28.252 350   287.55
      350 287.55
      350 287.55
22/11/2024 08:45:14.776 20   288.25
      20 288.25
      20 288.25
22/11/2024 08:45:09.811 20   288.35
      20 288.35
      20 288.35
22/11/2024 08:45:01.075 18   288.55
      18 288.55
      18 288.55
22/11/2024 08:44:19.858 130   288.35
      130 288.35
      130 288.35
22/11/2024 08:43:49.409 247   288.40
      247 288.40
      247 288.40
22/11/2024 08:43:46.849 200   288.35
      200 288.35
      200 288.35
22/11/2024 08:43:44.664 10   288.35
      10 288.35
      10 288.35
22/11/2024 08:43:27.106 10   288.35
      10 288.35
      10 288.35
22/11/2024 08:43:23.478 70   288.30
      70 288.30
      70 288.30
22/11/2024 08:43:17.428 200   288.35
      200 288.35
      200 288.35
22/11/2024 08:43:13.682 3   288.35
      3 288.35
      3 288.35
22/11/2024 08:43:10.378 10   288.35
      10 288.35
      10 288.35
22/11/2024 08:43:06.238 25   288.35
      25 288.35
      25 288.35
22/11/2024 08:42:38.610 3   288.35
      3 288.35
      3 288.35
22/11/2024 08:42:36.733 50   288.35
      50 288.35
      50 288.35
22/11/2024 08:42:22.758 3   288.30
      3 288.30
      3 288.30
22/11/2024 08:42:18.160 70   288.30
      70 288.30
      70 288.30
22/11/2024 08:42:13.425 10   288.55
      10 288.55
      10 288.55
22/11/2024 08:41:52.665 500   287.55
      367 287.55
      120 287.55
      500 287.55
      10 287.55
      3 287.55
22/11/2024 08:41:26.124 23   288.95
      23 288.95
      23 288.95
22/11/2024 08:41:23.488 66   288.65
      66 288.65
      66 288.65
22/11/2024 08:41:00.745 178   288.65
      178 288.65
      178 288.65
22/11/2024 08:40:30.000 43   288.75
      43 288.75
      43 288.75
22/11/2024 08:39:47.194 2   288.75
      2 288.75
      2 288.75
22/11/2024 08:39:42.946 2   288.75
      2 288.75
      2 288.75
22/11/2024 08:39:25.900 8   288.75
      8 288.75
      8 288.75
22/11/2024 08:39:13.538 200   288.50
      200 288.50
      200 288.50
22/11/2024 08:39:10.798 200   288.45
      200 288.45
      200 288.45
22/11/2024 08:39:10.238 90   288.45
      90 288.45
      90 288.45
22/11/2024 08:39:04.145 130   288.45
      130 288.45
      130 288.45
22/11/2024 08:38:55.109 100   288.15
      100 288.15
      100 288.15
22/11/2024 08:38:51.849 25   288.05
      25 288.05
      25 288.05
22/11/2024 08:38:29.418 500   287.70
      500 287.70
      130 287.70
      370 287.70
22/11/2024 08:38:10.274 90   288.45
      90 288.45
      90 288.45
22/11/2024 08:38:03.672 35   288.05
      35 288.05
      35 288.05
22/11/2024 08:38:03.595 70   288.00
      70 288.00
      70 288.00
22/11/2024 08:37:35.988 25   287.90
      25 287.90
      25 287.90
22/11/2024 08:37:31.249 70   287.95
      70 287.95
      70 287.95
22/11/2024 08:37:17.328 3   287.70
      3 287.70
      3 287.70
22/11/2024 08:37:00.135 5   287.00
      5 287.00
      5 287.00
22/11/2024 08:36:55.412 3   286.40
      3 286.40
      3 286.40
22/11/2024 08:36:31.152 30   288.00
      30 288.00
      30 288.00
22/11/2024 08:35:49.372 70   288.00
      70 288.00
      70 288.00
22/11/2024 08:35:40.410 500   287.50
      200 287.50
      97 287.50
      500 287.50
      200 287.50
      3 287.50
22/11/2024 08:34:49.484 4   288.00
      4 288.00
      4 288.00
22/11/2024 08:34:49.429 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:33:57.424 25   287.60
      25 287.60
      25 287.60
22/11/2024 08:33:54.770 40   287.55
      40 287.55
      40 287.55
22/11/2024 08:33:49.744 138   287.50
      100 287.50
      38 287.50
      34 287.50
      4 287.50
      100 287.50
22/11/2024 08:33:37.529 100   287.45
      100 287.45
      100 287.45
22/11/2024 08:33:30.507 72   287.45
      72 287.45
      72 287.45
22/11/2024 08:33:29.049 130   287.45
      130 287.45
      130 287.45
22/11/2024 08:33:20.368 115   287.40
      115 287.40
      115 287.40
22/11/2024 08:33:09.833 45   287.45
      45 287.45
      45 287.45
22/11/2024 08:32:51.804 2   287.55
      2 287.55
      2 287.55
22/11/2024 08:32:40.282 5   287.55
      5 287.55
      5 287.55
22/11/2024 08:32:39.911 115   287.45
      115 287.45
      115 287.45
22/11/2024 08:32:22.845 15   288.00
      15 288.00
      15 288.00
22/11/2024 08:32:13.162 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:32:01.264 500   285.60
      500 285.60
      100 285.60
      306 285.60
      35 285.60
      59 285.60
22/11/2024 08:31:37.354 70   288.00
      70 288.00
      70 288.00
22/11/2024 08:31:07.363 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:30:21.553 1   288.00
      1 288.00
      1 288.00
22/11/2024 08:30:14.726 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:29:51.690 1   288.00
      1 288.00
      1 288.00
22/11/2024 08:29:43.051 70   288.00
      70 288.00
      70 288.00
22/11/2024 08:29:10.392 500   287.45
      500 287.45
      130 287.45
      348 287.45
      22 287.45
22/11/2024 08:28:58.775 35   287.95
      35 287.95
      35 287.95
22/11/2024 08:28:55.554 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:28:30.974 5   287.90
      5 287.90
      5 287.90
22/11/2024 08:28:15.810 2   287.90
      2 287.90
      2 287.90
22/11/2024 08:27:39.864 33   288.30
      33 288.30
      33 288.30
22/11/2024 08:27:05.230 5   288.30
      5 288.30
      5 288.30
22/11/2024 08:26:34.452 30   288.30
      30 288.30
      30 288.30
22/11/2024 08:26:30.011 70   288.30
      70 288.30
      70 288.30
22/11/2024 08:25:27.410 13   288.30
      13 288.30
      13 288.30
22/11/2024 08:25:24.753 17   288.00
      17 288.00
      17 288.00
22/11/2024 08:25:10.068 38   288.30
      38 288.30
      38 288.30
22/11/2024 08:24:54.628 70   288.35
      70 288.35
      70 288.35
22/11/2024 08:24:28.453 50   288.40
      50 288.40
      50 288.40
22/11/2024 08:24:22.689 70   288.35
      70 288.35
      70 288.35
22/11/2024 08:24:00.233 60   287.90
      60 287.90
      60 287.90
22/11/2024 08:23:33.956 9   287.90
      9 287.90
      9 287.90
22/11/2024 08:22:57.604 40   288.05
      40 288.05
      40 288.05
22/11/2024 08:22:44.320 10   288.00
      10 288.00
      10 288.00
22/11/2024 08:22:41.305 4   288.00
      4 288.00
      4 288.00
22/11/2024 08:22:36.511 6   288.00
      6 288.00
      6 288.00
22/11/2024 08:22:11.248 100   288.45
      100 288.45
      100 288.45
22/11/2024 08:22:07.341 25   288.15
      25 288.15
      25 288.15
22/11/2024 08:22:03.636 30   288.20
      30 288.20
      30 288.20
22/11/2024 08:22:03.586 70   288.20
      70 288.20
      70 288.20
22/11/2024 08:21:53.874 18   288.25
      18 288.25
      18 288.25
22/11/2024 08:21:46.353 70   288.35
      70 288.35
      70 288.35
22/11/2024 08:19:37.114 30   288.45
      30 288.45
      30 288.45
22/11/2024 08:19:37.027 5   288.45
      5 288.45
      5 288.45
22/11/2024 08:19:29.931 5   288.45
      5 288.45
      5 288.45
22/11/2024 08:19:11.818 5   288.00
      5 288.00
      5 288.00
22/11/2024 08:18:45.339 15   288.00
      15 288.00
      15 288.00
22/11/2024 08:18:34.259 70   287.90
      70 287.90
      70 287.90
22/11/2024 08:18:32.012 5   288.00
      5 288.00
      5 288.00
22/11/2024 08:17:56.860 50   287.55
      50 287.55
      50 287.55
22/11/2024 08:17:47.221 20   287.55
      20 287.55
      15 287.55
      5 287.55
22/11/2024 08:16:34.286 70   287.45
      70 287.45
      70 287.45
22/11/2024 08:15:07.707 3   287.00
      3 287.00
      3 287.00
22/11/2024 08:14:47.264 6   287.05
      6 287.05
      6 287.05
22/11/2024 08:14:46.948 10   287.45
      10 287.45
      10 287.45
22/11/2024 08:14:23.790 300   287.25
      300 287.25
      300 287.25
22/11/2024 08:14:21.129 30   287.15
      30 287.15
      30 287.15
22/11/2024 08:14:16.462 70   287.05
      70 287.05
      70 287.05
22/11/2024 08:14:16.026 10   287.45
      10 287.45
      10 287.45
22/11/2024 08:14:08.454 24   287.45
      24 287.45
      24 287.45
22/11/2024 08:14:04.981 5   285.85
      5 285.85
      5 285.85
22/11/2024 08:13:48.101 18   287.45
      18 287.45
      18 287.45
22/11/2024 08:12:47.520 80   286.95
      80 286.95
      80 286.95
22/11/2024 08:12:44.143 35   287.00
      35 287.00
      35 287.00
22/11/2024 08:12:33.274 70   286.95
      70 286.95
      70 286.95
22/11/2024 08:12:12.794 5   285.70
      5 285.70
      5 285.70
22/11/2024 08:12:05.126 5   285.60
      5 285.60
      5 285.60
22/11/2024 08:12:00.494 14   286.95
      14 286.95
      14 286.95
22/11/2024 08:11:58.091 3   286.50
      3 286.50
      3 286.50
22/11/2024 08:11:38.988 6   286.95
      6 286.95
      6 286.95
22/11/2024 08:11:03.686 33   286.55
      33 286.55
      33 286.55
22/11/2024 08:10:53.708 23   286.55
      23 286.55
      23 286.55
22/11/2024 08:10:53.130 18   286.95
      18 286.95
      18 286.95
22/11/2024 08:10:50.833 50   286.60
      50 286.60
      50 286.60
22/11/2024 08:10:29.121 130   286.50
      130 286.50
      30 286.50
      100 286.50
22/11/2024 08:10:25.865 50   286.55
      50 286.55
      50 286.55
22/11/2024 08:09:38.998 130   286.55
      4 286.55
      20 286.55
      106 286.55
      130 286.55
22/11/2024 08:09:27.220 70   287.25
      70 287.25
      70 287.25
22/11/2024 08:09:27.099 70   287.25
      70 287.25
      70 287.25
22/11/2024 08:09:25.950 21   287.40
      21 287.40
      21 287.40
22/11/2024 08:09:25.899 2   287.25
      2 287.25
      2 287.25
22/11/2024 08:09:19.372 5   287.45
      5 287.45
      5 287.45
22/11/2024 08:08:52.981 10   287.45
      10 287.45
      10 287.45
22/11/2024 08:07:46.223 2   287.45
      2 287.45
      2 287.45
22/11/2024 08:06:33.877 7   286.60
      7 286.60
      7 286.60
22/11/2024 08:06:33.837 35   286.60
      35 286.60
      35 286.60
22/11/2024 08:05:56.224 5   287.45
      5 287.45
      5 287.45
22/11/2024 08:05:33.984 25   287.05
      25 287.05
      25 287.05
22/11/2024 08:05:30.000 30   287.10
      30 287.10
      30 287.10
22/11/2024 08:05:22.357 100   287.25
      100 287.25
      100 287.25
22/11/2024 08:05:06.458 100   287.30
      100 287.30
      100 287.30
22/11/2024 08:04:53.582 5   287.95
      5 287.95
      5 287.95
22/11/2024 08:04:50.364 3   287.95
      3 287.95
      3 287.95
22/11/2024 08:04:45.173 25   287.95
      25 287.95
      25 287.95
22/11/2024 08:04:41.535 7   287.95
      7 287.95
      7 287.95
22/11/2024 08:04:26.297 10   287.35
      10 287.35
      9 287.35
      1 287.35
22/11/2024 08:04:26.279 99   287.30
      99 287.30
      14 287.30
      50 287.30
      35 287.30

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)