TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
701
1210
6,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 11:53:09,038 | 3 000 | 6,914 | |
3 000 | 6,914 | |||
3 000 | 6,914 | |||
26.09.2024 | 11:52:55,070 | 11 700 | 6,914 | |
9 200 | 6,914 | |||
2 500 | 6,914 | |||
11 700 | 6,914 | |||
26.09.2024 | 11:50:39,097 | 1 000 | 6,916 | |
1 000 | 6,916 | |||
1 000 | 6,916 | |||
26.09.2024 | 11:50:20,806 | 1 371 | 6,92 | |
800 | 6,92 | |||
421 | 6,92 | |||
150 | 6,92 | |||
1 371 | 6,92 | |||
26.09.2024 | 11:50:20,655 | 1 500 | 6,92 | |
500 | 6,92 | |||
1 500 | 6,92 | |||
700 | 6,92 | |||
300 | 6,92 | |||
26.09.2024 | 11:50:20,336 | 1 500 | 6,92 | |
1 500 | 6,92 | |||
1 500 | 6,92 | |||
26.09.2024 | 11:50:20,183 | 1 500 | 6,92 | |
1 500 | 6,92 | |||
1 500 | 6,92 | |||
26.09.2024 | 11:50:19,998 | 1 500 | 6,92 | |
1 500 | 6,92 | |||
1 500 | 6,92 | |||
26.09.2024 | 11:50:14,108 | 1 500 | 6,92 | |
1 500 | 6,92 | |||
1 500 | 6,92 | |||
26.09.2024 | 11:49:35,284 | 1 500 | 6,92 | |
400 | 6,92 | |||
100 | 6,92 | |||
1 000 | 6,92 | |||
1 500 | 6,92 | |||
26.09.2024 | 11:48:37,814 | 40 | 6,918 | |
40 | 6,918 | |||
40 | 6,918 | |||
26.09.2024 | 11:47:44,557 | 400 | 6,918 | |
400 | 6,918 | |||
400 | 6,918 | |||
26.09.2024 | 11:47:41,227 | 500 | 6,918 | |
500 | 6,918 | |||
500 | 6,918 | |||
26.09.2024 | 11:47:12,504 | 1 000 | 6,918 | |
1 000 | 6,918 | |||
1 000 | 6,918 | |||
26.09.2024 | 11:46:16,645 | 460 | 6,912 | |
460 | 6,912 | |||
460 | 6,912 | |||
26.09.2024 | 11:46:14,544 | 99 | 6,912 | |
99 | 6,912 | |||
99 | 6,912 | |||
26.09.2024 | 11:45:48,646 | 224 | 6,914 | |
224 | 6,914 | |||
224 | 6,914 | |||
26.09.2024 | 11:44:23,744 | 656 | 6,906 | |
656 | 6,906 | |||
656 | 6,906 | |||
26.09.2024 | 11:43:37,391 | 150 | 6,904 | |
150 | 6,904 | |||
150 | 6,904 | |||
26.09.2024 | 11:42:13,504 | 505 | 6,90 | |
505 | 6,90 | |||
505 | 6,90 | |||
26.09.2024 | 11:42:13,460 | 1 500 | 6,90 | |
1 500 | 6,90 | |||
1 500 | 6,90 | |||
26.09.2024 | 11:40:58,653 | 100 | 6,914 | |
100 | 6,914 | |||
100 | 6,914 | |||
26.09.2024 | 11:40:41,384 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
26.09.2024 | 11:40:41,244 | 3 000 | 6,906 | |
3 000 | 6,906 | |||
3 000 | 6,906 | |||
26.09.2024 | 11:40:41,095 | 3 000 | 6,906 | |
3 000 | 6,906 | |||
3 000 | 6,906 | |||
26.09.2024 | 11:40:34,373 | 3 000 | 6,91 | |
3 000 | 6,91 | |||
3 000 | 6,91 | |||
26.09.2024 | 11:40:26,415 | 500 | 6,91 | |
500 | 6,91 | |||
500 | 6,91 | |||
26.09.2024 | 11:40:16,075 | 2 740 | 6,912 | |
2 740 | 6,912 | |||
2 740 | 6,912 | |||
26.09.2024 | 11:40:15,467 | 1 540 | 6,912 | |
1 540 | 6,912 | |||
1 540 | 6,912 | |||
26.09.2024 | 11:40:10,209 | 3 | 6,906 | |
3 | 6,906 | |||
3 | 6,906 | |||
26.09.2024 | 11:39:43,550 | 724 | 6,912 | |
500 | 6,912 | |||
224 | 6,912 | |||
724 | 6,912 | |||
26.09.2024 | 11:39:39,743 | 80 | 6,906 | |
80 | 6,906 | |||
80 | 6,906 | |||
26.09.2024 | 11:39:11,768 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
26.09.2024 | 11:38:59,210 | 220 | 6,912 | |
220 | 6,912 | |||
220 | 6,912 | |||
26.09.2024 | 11:37:38,376 | 500 | 6,914 | |
500 | 6,914 | |||
500 | 6,914 | |||
26.09.2024 | 11:36:58,922 | 1 500 | 6,914 | |
1 500 | 6,914 | |||
1 500 | 6,914 | |||
26.09.2024 | 11:36:44,805 | 1 000 | 6,918 | |
1 000 | 6,918 | |||
1 000 | 6,918 | |||
26.09.2024 | 11:36:36,474 | 2 000 | 6,916 | |
2 000 | 6,916 | |||
2 000 | 6,916 | |||
26.09.2024 | 11:36:02,907 | 1 500 | 6,914 | |
1 500 | 6,914 | |||
1 500 | 6,914 | |||
26.09.2024 | 11:35:58,241 | 73 | 6,918 | |
73 | 6,918 | |||
73 | 6,918 | |||
26.09.2024 | 11:33:52,810 | 15 | 6,91 | |
15 | 6,91 | |||
15 | 6,91 | |||
26.09.2024 | 11:33:51,986 | 1 500 | 6,91 | |
1 500 | 6,91 | |||
1 500 | 6,91 | |||
26.09.2024 | 11:33:51,436 | 1 500 | 6,91 | |
1 500 | 6,91 | |||
1 500 | 6,91 | |||
26.09.2024 | 11:33:50,254 | 1 500 | 6,91 | |
15 | 6,91 | |||
1 485 | 6,91 | |||
1 500 | 6,91 | |||
26.09.2024 | 11:33:24,816 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
26.09.2024 | 11:33:23,930 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 11:32:59,137 | 8 | 6,902 | |
8 | 6,902 | |||
8 | 6,902 | |||
26.09.2024 | 11:32:56,380 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 11:32:24,308 | 12 450 | 6,90 | |
12 400 | 6,90 | |||
10 950 | 6,90 | |||
50 | 6,90 | |||
1 500 | 6,90 | |||
26.09.2024 | 11:32:18,213 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 11:32:02,358 | 2 000 | 6,902 | |
2 000 | 6,902 | |||
2 000 | 6,902 | |||
26.09.2024 | 11:31:20,410 | 350 | 6,90 | |
350 | 6,90 | |||
350 | 6,90 | |||
26.09.2024 | 11:31:20,240 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
26.09.2024 | 11:31:16,909 | 4 000 | 6,90 | |
300 | 6,90 | |||
60 | 6,90 | |||
650 | 6,90 | |||
4 000 | 6,90 | |||
1 000 | 6,90 | |||
1 500 | 6,90 | |||
490 | 6,90 | |||
26.09.2024 | 11:29:33,333 | 290 | 6,896 | |
290 | 6,896 | |||
290 | 6,896 | |||
26.09.2024 | 11:29:31,425 | 8 | 6,896 | |
8 | 6,896 | |||
8 | 6,896 | |||
26.09.2024 | 11:27:26,796 | 1 500 | 6,886 | |
1 500 | 6,886 | |||
1 500 | 6,886 | |||
26.09.2024 | 11:27:12,543 | 8 | 6,89 | |
8 | 6,89 | |||
8 | 6,89 | |||
26.09.2024 | 11:26:53,456 | 200 | 6,892 | |
200 | 6,892 | |||
200 | 6,892 | |||
26.09.2024 | 11:26:50,878 | 400 | 6,892 | |
400 | 6,892 | |||
400 | 6,892 | |||
26.09.2024 | 11:26:50,838 | 1 650 | 6,89 | |
1 650 | 6,89 | |||
1 650 | 6,89 | |||
26.09.2024 | 11:26:50,657 | 4 000 | 6,89 | |
4 000 | 6,89 | |||
4 000 | 6,89 | |||
26.09.2024 | 11:26:50,514 | 4 000 | 6,89 | |
4 000 | 6,89 | |||
4 000 | 6,89 | |||
26.09.2024 | 11:26:50,359 | 4 000 | 6,89 | |
4 000 | 6,89 | |||
4 000 | 6,89 | |||
26.09.2024 | 11:26:45,955 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
26.09.2024 | 11:26:45,029 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
26.09.2024 | 11:26:41,579 | 17 000 | 6,88 | |
17 000 | 6,88 | |||
17 000 | 6,88 | |||
26.09.2024 | 11:25:24,602 | 50 | 6,874 | |
50 | 6,874 | |||
50 | 6,874 | |||
26.09.2024 | 11:24:53,807 | 500 | 6,874 | |
500 | 6,874 | |||
500 | 6,874 | |||
26.09.2024 | 11:24:53,773 | 1 500 | 6,874 | |
1 500 | 6,874 | |||
1 500 | 6,874 | |||
26.09.2024 | 11:24:45,050 | 100 | 6,876 | |
100 | 6,876 | |||
100 | 6,876 | |||
26.09.2024 | 11:24:30,982 | 320 | 6,874 | |
320 | 6,874 | |||
320 | 6,874 | |||
26.09.2024 | 11:24:23,052 | 364 | 6,878 | |
364 | 6,878 | |||
364 | 6,878 | |||
26.09.2024 | 11:24:17,248 | 2 500 | 6,88 | |
2 500 | 6,88 | |||
2 500 | 6,88 | |||
26.09.2024 | 11:23:58,180 | 800 | 6,89 | |
800 | 6,89 | |||
800 | 6,89 | |||
26.09.2024 | 11:23:44,456 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
26.09.2024 | 11:23:44,397 | 1 500 | 6,89 | |
1 500 | 6,89 | |||
1 500 | 6,89 | |||
26.09.2024 | 11:22:21,882 | 350 | 6,89 | |
350 | 6,89 | |||
350 | 6,89 | |||
26.09.2024 | 11:21:15,413 | 250 | 6,888 | |
250 | 6,888 | |||
250 | 6,888 | |||
26.09.2024 | 11:21:00,102 | 1 750 | 6,888 | |
1 750 | 6,888 | |||
1 750 | 6,888 | |||
26.09.2024 | 11:20:59,924 | 2 000 | 6,888 | |
2 000 | 6,888 | |||
2 000 | 6,888 | |||
26.09.2024 | 11:20:59,692 | 2 000 | 6,888 | |
2 000 | 6,888 | |||
2 000 | 6,888 | |||
26.09.2024 | 11:20:37,609 | 1 500 | 6,892 | |
1 500 | 6,892 | |||
1 500 | 6,892 | |||
26.09.2024 | 11:20:37,576 | 1 500 | 6,892 | |
1 500 | 6,892 | |||
1 500 | 6,892 | |||
26.09.2024 | 11:20:21,621 | 500 | 6,892 | |
500 | 6,892 | |||
500 | 6,892 | |||
26.09.2024 | 11:19:30,533 | 734 | 6,89 | |
734 | 6,89 | |||
734 | 6,89 | |||
26.09.2024 | 11:19:18,511 | 10 | 6,888 | |
10 | 6,888 | |||
10 | 6,888 | |||
26.09.2024 | 11:18:43,009 | 300 | 6,888 | |
300 | 6,888 | |||
300 | 6,888 | |||
26.09.2024 | 11:17:37,641 | 4 | 6,898 | |
4 | 6,898 | |||
4 | 6,898 | |||
26.09.2024 | 11:17:08,232 | 1 419 | 6,892 | |
1 419 | 6,892 | |||
1 419 | 6,892 | |||
26.09.2024 | 11:17:01,792 | 1 500 | 6,892 | |
1 500 | 6,892 | |||
1 500 | 6,892 | |||
26.09.2024 | 11:17:01,719 | 1 500 | 6,892 | |
1 500 | 6,892 | |||
1 500 | 6,892 | |||
26.09.2024 | 11:14:34,550 | 500 | 6,896 | |
500 | 6,896 | |||
500 | 6,896 | |||
26.09.2024 | 11:14:28,593 | 63 | 6,898 | |
63 | 6,898 | |||
63 | 6,898 | |||
26.09.2024 | 11:13:17,845 | 550 | 6,896 | |
550 | 6,896 | |||
550 | 6,896 | |||
26.09.2024 | 11:13:11,502 | 100 | 6,892 | |
100 | 6,892 | |||
100 | 6,892 | |||
26.09.2024 | 11:11:48,585 | 500 | 6,89 | |
500 | 6,89 | |||
500 | 6,89 | |||
26.09.2024 | 11:11:46,744 | 250 | 6,894 | |
250 | 6,894 | |||
250 | 6,894 | |||
26.09.2024 | 11:11:06,002 | 1 000 | 6,894 | |
1 000 | 6,894 | |||
1 000 | 6,894 | |||
26.09.2024 | 11:10:46,977 | 200 | 6,888 | |
200 | 6,888 | |||
200 | 6,888 | |||
26.09.2024 | 11:10:29,987 | 1 500 | 6,888 | |
1 500 | 6,888 | |||
1 500 | 6,888 | |||
26.09.2024 | 11:10:27,601 | 200 | 6,888 | |
200 | 6,888 | |||
200 | 6,888 | |||
26.09.2024 | 11:10:22,965 | 150 | 6,888 | |
150 | 6,888 | |||
150 | 6,888 | |||
26.09.2024 | 11:10:04,990 | 100 | 6,888 | |
100 | 6,888 | |||
100 | 6,888 | |||
26.09.2024 | 11:09:58,675 | 1 500 | 6,886 | |
1 500 | 6,886 | |||
1 500 | 6,886 | |||
26.09.2024 | 11:08:30,460 | 400 | 6,886 | |
400 | 6,886 | |||
400 | 6,886 | |||
26.09.2024 | 11:08:05,106 | 14 | 6,886 | |
14 | 6,886 | |||
14 | 6,886 | |||
26.09.2024 | 11:06:24,968 | 50 | 6,882 | |
50 | 6,882 | |||
50 | 6,882 | |||
26.09.2024 | 11:05:26,898 | 500 | 6,888 | |
500 | 6,888 | |||
500 | 6,888 | |||
26.09.2024 | 11:04:52,781 | 200 | 6,884 | |
200 | 6,884 | |||
200 | 6,884 | |||
26.09.2024 | 11:02:01,696 | 600 | 6,886 | |
600 | 6,886 | |||
600 | 6,886 | |||
26.09.2024 | 11:01:45,542 | 1 000 | 6,886 | |
1 000 | 6,886 | |||
1 000 | 6,886 | |||
26.09.2024 | 11:01:45,123 | 245 | 6,886 | |
245 | 6,886 | |||
245 | 6,886 | |||
26.09.2024 | 11:01:05,474 | 500 | 6,89 | |
500 | 6,89 | |||
500 | 6,89 | |||
26.09.2024 | 11:00:44,234 | 11 | 6,89 | |
11 | 6,89 | |||
11 | 6,89 | |||
26.09.2024 | 11:00:23,990 | 453 | 6,886 | |
453 | 6,886 | |||
453 | 6,886 | |||
26.09.2024 | 10:59:23,744 | 80 | 6,878 | |
80 | 6,878 | |||
80 | 6,878 | |||
26.09.2024 | 10:58:25,537 | 1 000 | 6,874 | |
1 000 | 6,874 | |||
1 000 | 6,874 | |||
26.09.2024 | 10:58:24,921 | 336 | 6,874 | |
336 | 6,874 | |||
336 | 6,874 | |||
26.09.2024 | 10:57:52,247 | 2 650 | 6,872 | |
2 650 | 6,872 | |||
2 650 | 6,872 | |||
26.09.2024 | 10:56:52,808 | 600 | 6,872 | |
600 | 6,872 | |||
600 | 6,872 | |||
26.09.2024 | 10:55:59,621 | 600 | 6,88 | |
600 | 6,88 | |||
600 | 6,88 | |||
26.09.2024 | 10:55:47,647 | 1 000 | 6,886 | |
1 000 | 6,886 | |||
1 000 | 6,886 | |||
26.09.2024 | 10:55:38,678 | 1 000 | 6,886 | |
1 000 | 6,886 | |||
1 000 | 6,886 | |||
26.09.2024 | 10:55:22,496 | 1 | 6,892 | |
1 | 6,892 | |||
1 | 6,892 | |||
26.09.2024 | 10:55:10,469 | 1 000 | 6,89 | |
1 000 | 6,89 | |||
1 000 | 6,89 | |||
26.09.2024 | 10:54:40,444 | 6 | 6,888 | |
6 | 6,888 | |||
6 | 6,888 | |||
26.09.2024 | 10:54:31,544 | 1 000 | 6,884 | |
1 000 | 6,884 | |||
1 000 | 6,884 | |||
26.09.2024 | 10:53:53,136 | 361 | 6,896 | |
361 | 6,896 | |||
361 | 6,896 | |||
26.09.2024 | 10:53:49,153 | 37 | 6,898 | |
37 | 6,898 | |||
37 | 6,898 | |||
26.09.2024 | 10:53:08,268 | 10 | 6,894 | |
10 | 6,894 | |||
10 | 6,894 | |||
26.09.2024 | 10:52:57,108 | 46 | 6,894 | |
46 | 6,894 | |||
46 | 6,894 | |||
26.09.2024 | 10:52:27,692 | 3 000 | 6,898 | |
3 000 | 6,898 | |||
3 000 | 6,898 | |||
26.09.2024 | 10:51:12,367 | 1 000 | 6,90 | |
1 000 | 6,90 | |||
1 000 | 6,90 | |||
26.09.2024 | 10:50:58,617 | 2 000 | 6,896 | |
2 000 | 6,896 | |||
2 000 | 6,896 | |||
26.09.2024 | 10:50:49,931 | 30 | 6,894 | |
30 | 6,894 | |||
30 | 6,894 | |||
26.09.2024 | 10:50:38,639 | 250 | 6,896 | |
250 | 6,896 | |||
250 | 6,896 | |||
26.09.2024 | 10:50:18,877 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
26.09.2024 | 10:50:18,175 | 30 | 6,898 | |
30 | 6,898 | |||
30 | 6,898 | |||
26.09.2024 | 10:50:04,857 | 350 | 6,898 | |
350 | 6,898 | |||
350 | 6,898 | |||
26.09.2024 | 10:49:36,966 | 1 200 | 6,902 | |
1 200 | 6,902 | |||
1 200 | 6,902 | |||
26.09.2024 | 10:49:36,828 | 400 | 6,902 | |
400 | 6,902 | |||
400 | 6,902 | |||
26.09.2024 | 10:49:29,384 | 140 | 6,906 | |
140 | 6,906 | |||
140 | 6,906 | |||
26.09.2024 | 10:47:07,379 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
26.09.2024 | 10:47:02,575 | 1 690 | 6,902 | |
1 690 | 6,902 | |||
1 690 | 6,902 | |||
26.09.2024 | 10:47:01,785 | 2 000 | 6,902 | |
2 000 | 6,902 | |||
2 000 | 6,902 | |||
26.09.2024 | 10:46:31,991 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
26.09.2024 | 10:46:29,280 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
26.09.2024 | 10:45:46,507 | 1 000 | 6,904 | |
1 000 | 6,904 | |||
1 000 | 6,904 | |||
26.09.2024 | 10:45:28,589 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
26.09.2024 | 10:45:28,407 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
26.09.2024 | 10:45:21,086 | 1 000 | 6,902 | |
1 000 | 6,902 | |||
1 000 | 6,902 | |||
26.09.2024 | 10:44:57,815 | 300 | 6,896 | |
300 | 6,896 | |||
300 | 6,896 | |||
26.09.2024 | 10:44:57,770 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
26.09.2024 | 10:44:40,110 | 1 | 6,90 | |
1 | 6,90 | |||
1 | 6,90 | |||
26.09.2024 | 10:44:29,534 | 54 | 6,892 | |
54 | 6,892 | |||
54 | 6,892 | |||
26.09.2024 | 10:44:09,755 | 400 | 6,894 | |
400 | 6,894 | |||
400 | 6,894 | |||
26.09.2024 | 10:43:42,006 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
26.09.2024 | 10:43:05,460 | 1 616 | 6,896 | |
1 616 | 6,896 | |||
1 616 | 6,896 | |||
26.09.2024 | 10:42:31,451 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
26.09.2024 | 10:42:02,609 | 30 | 6,90 | |
30 | 6,90 | |||
30 | 6,90 | |||
26.09.2024 | 10:41:57,749 | 50 | 6,902 | |
50 | 6,902 | |||
50 | 6,902 | |||
26.09.2024 | 10:41:11,463 | 3 250 | 6,904 | |
1 450 | 6,904 | |||
250 | 6,904 | |||
1 800 | 6,904 | |||
3 000 | 6,904 | |||
26.09.2024 | 10:40:30,820 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
26.09.2024 | 10:40:22,002 | 269 | 6,90 | |
269 | 6,90 | |||
269 | 6,90 | |||
26.09.2024 | 10:40:14,818 | 500 | 6,896 | |
500 | 6,896 | |||
500 | 6,896 | |||
26.09.2024 | 10:39:30,756 | 1 000 | 6,894 | |
1 000 | 6,894 | |||
1 000 | 6,894 | |||
26.09.2024 | 10:39:28,111 | 1 500 | 6,894 | |
1 500 | 6,894 | |||
1 500 | 6,894 | |||
26.09.2024 | 10:39:26,781 | 59 | 6,894 | |
59 | 6,894 | |||
59 | 6,894 | |||
26.09.2024 | 10:39:24,252 | 4 000 | 6,896 | |
4 000 | 6,896 | |||
4 000 | 6,896 | |||
26.09.2024 | 10:39:01,734 | 1 500 | 6,892 | |
1 500 | 6,892 | |||
1 500 | 6,892 | |||
26.09.2024 | 10:38:57,904 | 50 | 6,898 | |
50 | 6,898 | |||
50 | 6,898 | |||
26.09.2024 | 10:37:54,532 | 1 000 | 6,896 | |
1 000 | 6,896 | |||
1 000 | 6,896 | |||
26.09.2024 | 10:36:49,472 | 50 | 6,904 | |
50 | 6,904 | |||
50 | 6,904 | |||
26.09.2024 | 10:36:36,171 | 3 000 | 6,908 | |
3 000 | 6,908 | |||
3 000 | 6,908 | |||
26.09.2024 | 10:35:40,274 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 10:35:23,749 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 10:35:03,337 | 37 | 6,896 | |
37 | 6,896 | |||
37 | 6,896 | |||
26.09.2024 | 10:34:26,498 | 500 | 6,896 | |
500 | 6,896 | |||
500 | 6,896 | |||
26.09.2024 | 10:34:21,096 | 900 | 6,898 | |
900 | 6,898 | |||
900 | 6,898 | |||
26.09.2024 | 10:34:20,944 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
26.09.2024 | 10:34:20,762 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
26.09.2024 | 10:34:20,578 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
26.09.2024 | 10:34:12,937 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
26.09.2024 | 10:33:51,357 | 30 | 6,90 | |
30 | 6,90 | |||
30 | 6,90 | |||
26.09.2024 | 10:32:35,102 | 500 | 6,898 | |
500 | 6,898 | |||
500 | 6,898 | |||
26.09.2024 | 10:32:34,786 | 150 | 6,898 | |
150 | 6,898 | |||
150 | 6,898 | |||
26.09.2024 | 10:32:32,384 | 1 500 | 6,90 | |
1 500 | 6,90 | |||
1 500 | 6,90 | |||
26.09.2024 | 10:32:27,400 | 1 400 | 6,898 | |
1 400 | 6,898 | |||
1 400 | 6,898 | |||
26.09.2024 | 10:32:27,217 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
26.09.2024 | 10:32:21,909 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
26.09.2024 | 10:32:08,130 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
26.09.2024 | 10:32:08,061 | 1 500 | 6,898 | |
1 500 | 6,898 | |||
1 500 | 6,898 | |||
26.09.2024 | 10:32:05,354 | 200 | 6,898 | |
200 | 6,898 | |||
200 | 6,898 | |||
26.09.2024 | 10:30:58,801 | 29 | 6,90 | |
29 | 6,90 | |||
29 | 6,90 | |||
26.09.2024 | 10:30:50,887 | 19 | 6,898 | |
19 | 6,898 | |||
19 | 6,898 | |||
26.09.2024 | 10:30:48,077 | 800 | 6,898 | |
800 | 6,898 | |||
800 | 6,898 | |||
26.09.2024 | 10:28:46,138 | 1 000 | 6,894 | |
1 000 | 6,894 | |||
1 000 | 6,894 | |||
26.09.2024 | 10:28:04,469 | 330 | 6,894 | |
330 | 6,894 | |||
330 | 6,894 | |||
26.09.2024 | 10:27:28,872 | 1 000 | 6,896 | |
1 000 | 6,896 | |||
1 000 | 6,896 | |||
26.09.2024 | 10:27:22,493 | 270 | 6,90 | |
270 | 6,90 | |||
270 | 6,90 | |||
26.09.2024 | 10:26:34,356 | 500 | 6,902 | |
500 | 6,902 | |||
500 | 6,902 | |||
26.09.2024 | 10:26:30,496 | 500 | 6,902 | |
500 | 6,902 | |||
500 | 6,902 | |||
26.09.2024 | 10:26:12,245 | 85 | 6,906 | |
85 | 6,906 | |||
85 | 6,906 | |||
26.09.2024 | 10:25:58,536 | 2 | 6,906 | |
2 | 6,906 | |||
2 | 6,906 | |||
26.09.2024 | 10:25:35,635 | 300 | 6,902 | |
300 | 6,902 | |||
300 | 6,902 | |||
26.09.2024 | 10:25:27,461 | 140 | 6,90 | |
140 | 6,90 | |||
140 | 6,90 | |||
26.09.2024 | 10:25:08,307 | 20 | 6,902 | |
20 | 6,902 | |||
20 | 6,902 | |||
26.09.2024 | 10:25:03,091 | 300 | 6,902 | |
300 | 6,902 | |||
300 | 6,902 | |||
26.09.2024 | 10:24:53,457 | 70 | 6,902 | |
70 | 6,902 | |||
70 | 6,902 | |||
26.09.2024 | 10:24:32,188 | 500 | 6,902 | |
500 | 6,902 | |||
500 | 6,902 | |||
26.09.2024 | 10:24:28,298 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 10:24:26,035 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 10:24:25,677 | 1 500 | 6,902 | |
1 500 | 6,902 | |||
1 500 | 6,902 | |||
26.09.2024 | 10:24:17,147 | 200 | 6,902 | |
200 | 6,902 | |||
200 | 6,902 | |||
26.09.2024 | 10:24:14,266 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
26.09.2024 | 10:21:43,572 | 300 | 6,898 | |
300 | 6,898 | |||
300 | 6,898 | |||
26.09.2024 | 10:21:29,933 | 2 | 6,906 | |
2 | 6,906 | |||
2 | 6,906 | |||
26.09.2024 | 10:21:10,783 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
26.09.2024 | 10:20:50,910 | 100 | 6,894 | |
100 | 6,894 | |||
100 | 6,894 | |||
26.09.2024 | 10:20:30,306 | 5 | 6,896 | |
5 | 6,896 | |||
5 | 6,896 | |||
26.09.2024 | 10:20:29,662 | 400 | 6,898 | |
400 | 6,898 | |||
400 | 6,898 | |||
26.09.2024 | 10:20:16,723 | 1 777 | 6,90 | |
1 777 | 6,90 | |||
1 777 | 6,90 | |||
26.09.2024 | 10:20:13,521 | 16 920 | 6,90 | |
500 | 6,90 | |||
450 | 6,90 | |||
375 | 6,90 | |||
900 | 6,90 | |||
3 000 | 6,90 | |||
550 | 6,90 | |||
1 000 | 6,90 | |||
500 | 6,90 | |||
2 500 | 6,90 | |||
500 | 6,90 | |||
16 920 | 6,90 | |||
500 | 6,90 | |||
2 500 | 6,90 | |||
400 | 6,90 | |||
145 | 6,90 | |||
500 | 6,90 | |||
1 000 | 6,90 | |||
100 | 6,90 | |||
1 500 | 6,90 | |||
26.09.2024 | 10:20:08,364 | 1 500 | 6,896 | |
1 500 | 6,896 | |||
1 500 | 6,896 | |||
26.09.2024 | 10:20:07,165 | 20 | 6,89 | |
20 | 6,89 | |||
20 | 6,89 | |||
26.09.2024 | 10:20:00,364 | 2 000 | 6,89 | |
1 250 | 6,89 | |||
2 000 | 6,89 | |||
750 | 6,89 | |||
26.09.2024 | 10:19:08,463 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
26.09.2024 | 10:18:34,648 | 350 | 6,88 | |
350 | 6,88 | |||
350 | 6,88 | |||
26.09.2024 | 10:17:27,098 | 800 | 6,88 | |
800 | 6,88 | |||
800 | 6,88 | |||
26.09.2024 | 10:17:24,264 | 145 | 6,882 | |
145 | 6,882 | |||
145 | 6,882 | |||
26.09.2024 | 10:17:06,765 | 1 200 | 6,878 | |
1 200 | 6,878 | |||
1 200 | 6,878 | |||
26.09.2024 | 10:16:52,496 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
26.09.2024 | 10:16:46,713 | 300 | 6,88 | |
300 | 6,88 | |||
300 | 6,88 | |||
26.09.2024 | 10:16:24,345 | 32 | 6,882 | |
32 | 6,882 | |||
32 | 6,882 | |||
26.09.2024 | 10:15:35,842 | 600 | 6,884 | |
600 | 6,884 | |||
600 | 6,884 | |||
26.09.2024 | 10:15:34,043 | 3 200 | 6,88 | |
400 | 6,88 | |||
1 800 | 6,88 | |||
1 400 | 6,88 | |||
1 800 | 6,88 | |||
1 000 | 6,88 | |||
26.09.2024 | 10:15:06,498 | 1 500 | 6,88 | |
1 500 | 6,88 | |||
1 500 | 6,88 | |||
26.09.2024 | 10:15:06,406 | 1 500 | 6,88 | |
1 500 | 6,88 | |||
1 500 | 6,88 | |||
26.09.2024 | 10:15:05,687 | 50 | 6,878 | |
50 | 6,878 | |||
50 | 6,878 | |||
26.09.2024 | 10:14:12,725 | 1 500 | 6,874 | |
1 500 | 6,874 | |||
1 500 | 6,874 | |||
26.09.2024 | 10:13:14,271 | 1 500 | 6,878 | |
1 500 | 6,878 | |||
1 500 | 6,878 | |||
26.09.2024 | 10:13:14,196 | 1 500 | 6,878 | |
1 500 | 6,878 | |||
1 500 | 6,878 | |||
26.09.2024 | 10:12:36,745 | 300 | 6,876 | |
300 | 6,876 | |||
300 | 6,876 | |||
26.09.2024 | 10:12:36,599 | 1 500 | 6,876 | |
1 500 | 6,876 | |||
1 500 | 6,876 | |||
26.09.2024 | 10:12:36,392 | 1 500 | 6,876 | |
200 | 6,876 | |||
1 300 | 6,876 | |||
1 500 | 6,876 | |||
26.09.2024 | 10:12:36,193 | 1 500 | 6,876 | |
1 500 | 6,876 | |||
1 500 | 6,876 | |||
26.09.2024 | 10:12:36,116 | 980 | 6,87 | |
980 | 6,87 | |||
980 | 6,87 | |||
26.09.2024 | 10:12:33,179 | 3 650 | 6,87 | |
3 650 | 6,87 | |||
2 150 | 6,87 | |||
1 500 | 6,87 | |||
26.09.2024 | 10:12:15,206 | 1 500 | 6,87 | |
980 | 6,87 | |||
1 500 | 6,87 | |||
520 | 6,87 | |||
26.09.2024 | 10:12:00,362 | 1 500 | 6,87 | |
1 500 | 6,87 | |||
1 500 | 6,87 | |||
26.09.2024 | 10:11:59,821 | 1 500 | 6,868 | |
1 500 | 6,868 | |||
1 500 | 6,868 | |||
26.09.2024 | 10:11:34,679 | 400 | 6,868 | |
400 | 6,868 | |||
400 | 6,868 | |||
26.09.2024 | 10:11:28,531 | 250 | 6,868 | |
250 | 6,868 | |||
250 | 6,868 | |||
26.09.2024 | 10:10:47,764 | 1 500 | 6,862 | |
1 500 | 6,862 | |||
1 500 | 6,862 | |||
26.09.2024 | 10:10:21,949 | 310 | 6,86 | |
310 | 6,86 | |||
310 | 6,86 | |||
26.09.2024 | 10:10:21,866 | 1 661 | 6,858 | |
1 661 | 6,858 | |||
1 661 | 6,858 | |||
26.09.2024 | 10:10:08,106 | 280 | 6,86 | |
280 | 6,86 | |||
280 | 6,86 | |||
26.09.2024 | 10:09:03,760 | 150 | 6,862 | |
150 | 6,862 | |||
150 | 6,862 | |||
26.09.2024 | 10:08:50,157 | 50 | 6,86 | |
50 | 6,86 | |||
50 | 6,86 | |||
26.09.2024 | 10:08:33,371 | 92 | 6,864 | |
92 | 6,864 | |||
92 | 6,864 | |||
26.09.2024 | 10:07:40,300 | 1 | 6,864 | |
1 | 6,864 | |||
1 | 6,864 | |||
26.09.2024 | 10:07:26,553 | 307 | 6,86 | |
307 | 6,86 | |||
307 | 6,86 | |||
26.09.2024 | 10:07:21,277 | 1 500 | 6,862 | |
1 500 | 6,862 | |||
1 500 | 6,862 | |||
26.09.2024 | 10:07:09,734 | 300 | 6,864 | |
300 | 6,864 | |||
300 | 6,864 | |||
26.09.2024 | 10:06:51,365 | 1 000 | 6,868 | |
1 000 | 6,868 | |||
1 000 | 6,868 | |||
26.09.2024 | 10:06:39,501 | 1 500 | 6,87 | |
480 | 6,87 | |||
1 500 | 6,87 | |||
1 020 | 6,87 | |||
26.09.2024 | 10:06:33,852 | 500 | 6,868 | |
500 | 6,868 | |||
500 | 6,868 | |||
26.09.2024 | 10:06:31,434 | 200 | 6,866 | |
200 | 6,866 | |||
200 | 6,866 | |||
26.09.2024 | 10:06:24,006 | 80 | 6,86 | |
80 | 6,86 | |||
80 | 6,86 | |||
26.09.2024 | 10:06:22,142 | 38 681 | 6,86 | |
38 681 | 6,86 | |||
28 865 | 6,86 | |||
500 | 6,86 | |||
8 000 | 6,86 | |||
1 241 | 6,86 | |||
75 | 6,86 | |||
26.09.2024 | 10:05:23,691 | 2 000 | 6,86 | |
2 000 | 6,86 | |||
2 000 | 6,86 | |||
26.09.2024 | 10:05:20,343 | 1 500 | 6,86 | |
1 500 | 6,86 | |||
1 500 | 6,86 | |||
26.09.2024 | 10:05:20,241 | 1 500 | 6,86 | |
500 | 6,86 | |||
1 000 | 6,86 | |||
1 500 | 6,86 | |||
26.09.2024 | 10:05:07,795 | 100 | 6,854 | |
100 | 6,854 | |||
100 | 6,854 | |||
26.09.2024 | 10:05:00,772 | 400 | 6,854 | |
400 | 6,854 | |||
400 | 6,854 | |||
26.09.2024 | 10:04:04,984 | 2 733 | 6,846 | |
2 733 | 6,846 | |||
2 733 | 6,846 | |||
26.09.2024 | 10:04:04,174 | 550 | 6,85 | |
550 | 6,85 | |||
550 | 6,85 | |||
26.09.2024 | 10:03:57,780 | 300 | 6,848 | |
300 | 6,848 | |||
300 | 6,848 | |||
26.09.2024 | 10:03:12,002 | 100 | 6,854 | |
100 | 6,854 | |||
100 | 6,854 | |||
26.09.2024 | 10:02:50,379 | 2 | 6,846 | |
2 | 6,846 | |||
2 | 6,846 | |||
26.09.2024 | 10:02:35,021 | 50 | 6,854 | |
50 | 6,854 | |||
50 | 6,854 | |||
26.09.2024 | 10:00:56,142 | 50 | 6,854 | |
50 | 6,854 | |||
50 | 6,854 | |||
26.09.2024 | 10:00:43,475 | 500 | 6,848 | |
500 | 6,848 | |||
500 | 6,848 | |||
26.09.2024 | 09:59:31,198 | 100 | 6,85 | |
100 | 6,85 | |||
100 | 6,85 | |||
26.09.2024 | 09:59:27,997 | 450 | 6,84 | |
450 | 6,84 | |||
450 | 6,84 | |||
26.09.2024 | 09:59:08,389 | 500 | 6,842 | |
500 | 6,842 | |||
500 | 6,842 | |||
26.09.2024 | 09:58:04,264 | 147 | 6,848 | |
147 | 6,848 | |||
147 | 6,848 | |||
26.09.2024 | 09:58:03,526 | 1 | 6,848 | |
1 | 6,848 | |||
1 | 6,848 | |||
26.09.2024 | 09:57:48,794 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
1 000 | 6,848 | |||
26.09.2024 | 09:57:30,898 | 835 | 6,85 | |
835 | 6,85 | |||
835 | 6,85 | |||
26.09.2024 | 09:57:19,878 | 2 500 | 6,85 | |
2 500 | 6,85 | |||
2 500 | 6,85 | |||
26.09.2024 | 09:57:14,269 | 850 | 6,85 | |
850 | 6,85 | |||
850 | 6,85 | |||
26.09.2024 | 09:57:08,087 | 200 | 6,854 | |
200 | 6,854 | |||
200 | 6,854 | |||
26.09.2024 | 09:56:50,833 | 2 099 | 6,848 | |
2 099 | 6,848 | |||
2 099 | 6,848 | |||
26.09.2024 | 09:56:40,298 | 1 | 6,854 | |
1 | 6,854 | |||
1 | 6,854 | |||
26.09.2024 | 09:56:23,601 | 1 010 | 6,854 | |
1 010 | 6,854 | |||
1 010 | 6,854 | |||
26.09.2024 | 09:56:21,371 | 1 500 | 6,852 | |
1 500 | 6,852 | |||
1 500 | 6,852 | |||
26.09.2024 | 09:56:10,735 | 37 | 6,852 | |
37 | 6,852 | |||
37 | 6,852 | |||
26.09.2024 | 09:56:02,611 | 16 | 6,852 | |
16 | 6,852 | |||
16 | 6,852 | |||
26.09.2024 | 09:55:59,688 | 1 400 | 6,85 | |
1 400 | 6,85 | |||
1 400 | 6,85 | |||
26.09.2024 | 09:55:40,828 | 400 | 6,85 | |
400 | 6,85 | |||
400 | 6,85 | |||
26.09.2024 | 09:55:33,163 | 2 000 | 6,85 | |
2 000 | 6,85 | |||
2 000 | 6,85 | |||
26.09.2024 | 09:55:18,568 | 150 | 6,856 | |
150 | 6,856 | |||
150 | 6,856 | |||
26.09.2024 | 09:54:58,083 | 1 400 | 6,844 | |
1 400 | 6,844 | |||
1 400 | 6,844 | |||
26.09.2024 | 09:54:17,262 | 1 400 | 6,852 | |
1 400 | 6,852 | |||
1 400 | 6,852 | |||
26.09.2024 | 09:53:46,061 | 750 | 6,854 | |
750 | 6,854 | |||
750 | 6,854 | |||
26.09.2024 | 09:53:34,530 | 1 500 | 6,852 | |
1 500 | 6,852 | |||
1 500 | 6,852 | |||
26.09.2024 | 09:53:24,070 | 600 | 6,848 | |
600 | 6,848 | |||
600 | 6,848 | |||
26.09.2024 | 09:53:11,224 | 500 | 6,846 | |
500 | 6,846 | |||
500 | 6,846 | |||
26.09.2024 | 09:52:29,646 | 805 | 6,844 | |
805 | 6,844 | |||
805 | 6,844 | |||
26.09.2024 | 09:52:06,755 | 1 000 | 6,848 | |
500 | 6,848 | |||
500 | 6,848 | |||
1 000 | 6,848 | |||
26.09.2024 | 09:52:06,594 | 1 500 | 6,844 | |
1 500 | 6,844 | |||
1 500 | 6,844 | |||
26.09.2024 | 09:52:06,391 | 1 500 | 6,844 | |
1 500 | 6,844 | |||
1 500 | 6,844 | |||
26.09.2024 | 09:51:48,923 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
26.09.2024 | 09:51:38,562 | 145 | 6,856 | |
145 | 6,856 | |||
145 | 6,856 | |||
26.09.2024 | 09:50:43,309 | 90 | 6,856 | |
90 | 6,856 | |||
90 | 6,856 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00