Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4631
3173
105,08
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/03/2025 | 15:08:52,807 | 400 | 105,08 | |
| 400 | 105,08 | |||
| 400 | 105,08 | |||
| 06/03/2025 | 15:08:51,871 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 06/03/2025 | 15:08:50,874 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 06/03/2025 | 15:08:47,987 | 100 | 105,06 | |
| 100 | 105,06 | |||
| 100 | 105,06 | |||
| 06/03/2025 | 15:08:40,462 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 06/03/2025 | 15:08:29,948 | 50 | 105,04 | |
| 50 | 105,04 | |||
| 50 | 105,04 | |||
| 06/03/2025 | 15:08:29,790 | 273 | 105,00 | |
| 200 | 105,00 | |||
| 273 | 105,00 | |||
| 8 | 105,00 | |||
| 5 | 105,00 | |||
| 50 | 105,00 | |||
| 10 | 105,00 | |||
| 06/03/2025 | 15:08:24,587 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06/03/2025 | 15:08:16,103 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 06/03/2025 | 15:08:13,816 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06/03/2025 | 15:08:12,160 | 50 | 104,78 | |
| 50 | 104,78 | |||
| 50 | 104,78 | |||
| 06/03/2025 | 15:08:11,907 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 06/03/2025 | 15:08:09,517 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06/03/2025 | 15:08:04,832 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06/03/2025 | 15:08:04,037 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06/03/2025 | 15:07:50,400 | 100 | 104,86 | |
| 100 | 104,86 | |||
| 100 | 104,86 | |||
| 06/03/2025 | 15:07:43,393 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06/03/2025 | 15:07:25,482 | 63 | 104,92 | |
| 63 | 104,92 | |||
| 63 | 104,92 | |||
| 06/03/2025 | 15:07:23,885 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06/03/2025 | 15:07:21,224 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06/03/2025 | 15:07:11,555 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 06/03/2025 | 15:07:05,728 | 24 | 104,98 | |
| 24 | 104,98 | |||
| 24 | 104,98 | |||
| 06/03/2025 | 15:07:00,010 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 06/03/2025 | 15:06:55,059 | 170 | 104,88 | |
| 170 | 104,88 | |||
| 170 | 104,88 | |||
| 06/03/2025 | 15:06:53,503 | 24 | 104,96 | |
| 24 | 104,96 | |||
| 24 | 104,96 | |||
| 06/03/2025 | 15:06:53,413 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06/03/2025 | 15:06:52,335 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 06/03/2025 | 15:06:43,171 | 6 | 104,92 | |
| 6 | 104,92 | |||
| 6 | 104,92 | |||
| 06/03/2025 | 15:06:35,735 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06/03/2025 | 15:06:12,478 | 25 | 104,82 | |
| 14 | 104,82 | |||
| 25 | 104,82 | |||
| 11 | 104,82 | |||
| 06/03/2025 | 15:06:09,459 | 500 | 104,94 | |
| 500 | 104,94 | |||
| 500 | 104,94 | |||
| 06/03/2025 | 15:06:08,544 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 06/03/2025 | 15:06:04,732 | 2 | 104,92 | |
| 2 | 104,92 | |||
| 2 | 104,92 | |||
| 06/03/2025 | 15:06:01,944 | 500 | 104,82 | |
| 500 | 104,82 | |||
| 500 | 104,82 | |||
| 06/03/2025 | 15:05:59,140 | 3 | 104,86 | |
| 3 | 104,86 | |||
| 3 | 104,86 | |||
| 06/03/2025 | 15:05:52,229 | 39 | 104,84 | |
| 39 | 104,84 | |||
| 39 | 104,84 | |||
| 06/03/2025 | 15:05:51,682 | 20 | 104,82 | |
| 20 | 104,82 | |||
| 20 | 104,82 | |||
| 06/03/2025 | 15:05:45,559 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 06/03/2025 | 15:05:40,256 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 06/03/2025 | 15:05:30,801 | 6 | 104,86 | |
| 6 | 104,86 | |||
| 6 | 104,86 | |||
| 06/03/2025 | 15:05:16,515 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06/03/2025 | 15:05:15,788 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06/03/2025 | 15:05:09,560 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06/03/2025 | 15:05:00,031 | 200 | 104,76 | |
| 200 | 104,76 | |||
| 200 | 104,76 | |||
| 06/03/2025 | 15:04:47,937 | 150 | 104,72 | |
| 150 | 104,72 | |||
| 150 | 104,72 | |||
| 06/03/2025 | 15:04:46,727 | 263 | 104,70 | |
| 160 | 104,70 | |||
| 263 | 104,70 | |||
| 100 | 104,70 | |||
| 3 | 104,70 | |||
| 06/03/2025 | 15:04:23,610 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06/03/2025 | 15:04:13,496 | 70 | 104,74 | |
| 70 | 104,74 | |||
| 70 | 104,74 | |||
| 06/03/2025 | 15:03:52,214 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 06/03/2025 | 15:03:43,029 | 40 | 104,64 | |
| 40 | 104,64 | |||
| 40 | 104,64 | |||
| 06/03/2025 | 15:03:39,507 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 06/03/2025 | 15:03:34,567 | 140 | 104,66 | |
| 140 | 104,66 | |||
| 140 | 104,66 | |||
| 06/03/2025 | 15:03:32,095 | 20 | 104,72 | |
| 20 | 104,72 | |||
| 20 | 104,72 | |||
| 06/03/2025 | 15:03:23,424 | 25 | 104,58 | |
| 25 | 104,58 | |||
| 25 | 104,58 | |||
| 06/03/2025 | 15:03:15,832 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06/03/2025 | 15:03:13,382 | 125 | 104,56 | |
| 125 | 104,56 | |||
| 125 | 104,56 | |||
| 06/03/2025 | 15:03:11,694 | 260 | 104,56 | |
| 260 | 104,56 | |||
| 260 | 104,56 | |||
| 06/03/2025 | 15:03:06,835 | 168 | 104,60 | |
| 168 | 104,60 | |||
| 168 | 104,60 | |||
| 06/03/2025 | 15:02:58,036 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 06/03/2025 | 15:02:46,248 | 4 | 104,62 | |
| 4 | 104,62 | |||
| 4 | 104,62 | |||
| 06/03/2025 | 15:02:29,730 | 180 | 104,62 | |
| 180 | 104,62 | |||
| 180 | 104,62 | |||
| 06/03/2025 | 15:02:29,251 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 06/03/2025 | 15:02:28,772 | 80 | 104,62 | |
| 80 | 104,62 | |||
| 80 | 104,62 | |||
| 06/03/2025 | 15:02:20,881 | 18 | 104,64 | |
| 18 | 104,64 | |||
| 18 | 104,64 | |||
| 06/03/2025 | 15:01:50,356 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 06/03/2025 | 15:01:39,802 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 06/03/2025 | 15:01:36,559 | 24 | 104,64 | |
| 24 | 104,64 | |||
| 24 | 104,64 | |||
| 06/03/2025 | 15:01:24,105 | 141 | 104,72 | |
| 141 | 104,72 | |||
| 141 | 104,72 | |||
| 06/03/2025 | 15:01:17,646 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06/03/2025 | 15:01:16,558 | 60 | 104,68 | |
| 60 | 104,68 | |||
| 60 | 104,68 | |||
| 06/03/2025 | 15:01:13,561 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06/03/2025 | 15:01:13,253 | 29 | 104,66 | |
| 29 | 104,66 | |||
| 29 | 104,66 | |||
| 06/03/2025 | 15:01:12,822 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06/03/2025 | 15:01:03,518 | 195 | 104,58 | |
| 94 | 104,58 | |||
| 3 | 104,58 | |||
| 195 | 104,58 | |||
| 98 | 104,58 | |||
| 06/03/2025 | 15:00:49,964 | 500 | 104,62 | |
| 500 | 104,62 | |||
| 500 | 104,62 | |||
| 06/03/2025 | 15:00:46,595 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 06/03/2025 | 15:00:36,159 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06/03/2025 | 15:00:32,919 | 200 | 104,74 | |
| 200 | 104,74 | |||
| 200 | 104,74 | |||
| 06/03/2025 | 15:00:29,498 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 06/03/2025 | 15:00:26,793 | 14 | 104,76 | |
| 14 | 104,76 | |||
| 14 | 104,76 | |||
| 06/03/2025 | 15:00:19,742 | 35 | 104,68 | |
| 35 | 104,68 | |||
| 35 | 104,68 | |||
| 06/03/2025 | 15:00:19,584 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06/03/2025 | 15:00:18,294 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 06/03/2025 | 15:00:17,125 | 95 | 104,76 | |
| 95 | 104,76 | |||
| 95 | 104,76 | |||
| 06/03/2025 | 15:00:07,259 | 7 | 104,66 | |
| 7 | 104,66 | |||
| 7 | 104,66 | |||
| 06/03/2025 | 15:00:04,647 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06/03/2025 | 14:59:55,847 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06/03/2025 | 14:59:34,197 | 100 | 104,64 | |
| 99 | 104,64 | |||
| 1 | 104,64 | |||
| 100 | 104,64 | |||
| 06/03/2025 | 14:59:28,932 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 06/03/2025 | 14:59:26,975 | 30 | 104,76 | |
| 30 | 104,76 | |||
| 30 | 104,76 | |||
| 06/03/2025 | 14:59:20,029 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06/03/2025 | 14:58:53,338 | 12 | 104,78 | |
| 12 | 104,78 | |||
| 12 | 104,78 | |||
| 06/03/2025 | 14:58:52,127 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06/03/2025 | 14:58:39,841 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06/03/2025 | 14:58:39,474 | 356 | 104,82 | |
| 15 | 104,82 | |||
| 341 | 104,82 | |||
| 356 | 104,82 | |||
| 06/03/2025 | 14:58:37,958 | 3 | 104,74 | |
| 3 | 104,74 | |||
| 3 | 104,74 | |||
| 06/03/2025 | 14:58:37,204 | 7 | 104,82 | |
| 7 | 104,82 | |||
| 7 | 104,82 | |||
| 06/03/2025 | 14:58:36,238 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06/03/2025 | 14:58:07,189 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06/03/2025 | 14:58:05,691 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06/03/2025 | 14:58:01,696 | 190 | 104,74 | |
| 190 | 104,74 | |||
| 190 | 104,74 | |||
| 06/03/2025 | 14:57:59,325 | 204 | 104,80 | |
| 4 | 104,80 | |||
| 204 | 104,80 | |||
| 200 | 104,80 | |||
| 06/03/2025 | 14:57:52,012 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06/03/2025 | 14:57:47,496 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06/03/2025 | 14:57:45,845 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06/03/2025 | 14:57:35,714 | 50 | 104,76 | |
| 50 | 104,76 | |||
| 50 | 104,76 | |||
| 06/03/2025 | 14:57:30,915 | 25 | 104,72 | |
| 25 | 104,72 | |||
| 25 | 104,72 | |||
| 06/03/2025 | 14:57:30,030 | 30 | 104,72 | |
| 30 | 104,72 | |||
| 30 | 104,72 | |||
| 06/03/2025 | 14:57:29,927 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06/03/2025 | 14:57:22,730 | 26 | 104,82 | |
| 26 | 104,82 | |||
| 26 | 104,82 | |||
| 06/03/2025 | 14:57:16,758 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 06/03/2025 | 14:57:15,613 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 06/03/2025 | 14:57:15,498 | 30 | 104,74 | |
| 30 | 104,74 | |||
| 30 | 104,74 | |||
| 06/03/2025 | 14:57:13,010 | 2 | 104,84 | |
| 2 | 104,84 | |||
| 2 | 104,84 | |||
| 06/03/2025 | 14:57:02,048 | 500 | 104,76 | |
| 500 | 104,76 | |||
| 500 | 104,76 | |||
| 06/03/2025 | 14:56:57,053 | 300 | 104,74 | |
| 300 | 104,74 | |||
| 300 | 104,74 | |||
| 06/03/2025 | 14:56:50,732 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06/03/2025 | 14:56:50,459 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 06/03/2025 | 14:56:40,768 | 6 | 104,86 | |
| 6 | 104,86 | |||
| 6 | 104,86 | |||
| 06/03/2025 | 14:56:25,239 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06/03/2025 | 14:56:15,532 | 150 | 104,92 | |
| 150 | 104,92 | |||
| 150 | 104,92 | |||
| 06/03/2025 | 14:56:14,568 | 15 | 104,84 | |
| 15 | 104,84 | |||
| 15 | 104,84 | |||
| 06/03/2025 | 14:56:10,426 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 06/03/2025 | 14:56:09,578 | 70 | 104,94 | |
| 70 | 104,94 | |||
| 70 | 104,94 | |||
| 06/03/2025 | 14:56:05,321 | 2 | 104,84 | |
| 2 | 104,84 | |||
| 2 | 104,84 | |||
| 06/03/2025 | 14:56:02,417 | 20 | 104,82 | |
| 20 | 104,82 | |||
| 20 | 104,82 | |||
| 06/03/2025 | 14:55:45,702 | 16 | 104,80 | |
| 16 | 104,80 | |||
| 16 | 104,80 | |||
| 06/03/2025 | 14:55:42,347 | 500 | 104,72 | |
| 500 | 104,72 | |||
| 400 | 104,72 | |||
| 100 | 104,72 | |||
| 06/03/2025 | 14:55:40,621 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06/03/2025 | 14:55:26,715 | 8 | 104,76 | |
| 8 | 104,76 | |||
| 8 | 104,76 | |||
| 06/03/2025 | 14:55:21,916 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 06/03/2025 | 14:55:08,837 | 100 | 104,66 | |
| 100 | 104,66 | |||
| 100 | 104,66 | |||
| 06/03/2025 | 14:55:08,427 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 06/03/2025 | 14:55:06,792 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 91 | 104,70 | |||
| 9 | 104,70 | |||
| 06/03/2025 | 14:55:00,907 | 325 | 104,80 | |
| 325 | 104,80 | |||
| 325 | 104,80 | |||
| 06/03/2025 | 14:55:00,742 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06/03/2025 | 14:54:46,890 | 340 | 104,80 | |
| 340 | 104,80 | |||
| 340 | 104,80 | |||
| 06/03/2025 | 14:54:46,763 | 251 | 104,80 | |
| 251 | 104,80 | |||
| 251 | 104,80 | |||
| 06/03/2025 | 14:54:39,441 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06/03/2025 | 14:54:39,118 | 38 | 104,80 | |
| 38 | 104,80 | |||
| 38 | 104,80 | |||
| 06/03/2025 | 14:54:31,181 | 158 | 104,74 | |
| 14 | 104,74 | |||
| 158 | 104,74 | |||
| 144 | 104,74 | |||
| 06/03/2025 | 14:54:30,960 | 501 | 104,74 | |
| 501 | 104,74 | |||
| 1 | 104,74 | |||
| 500 | 104,74 | |||
| 06/03/2025 | 14:54:28,862 | 500 | 104,74 | |
| 500 | 104,74 | |||
| 500 | 104,74 | |||
| 06/03/2025 | 14:54:23,603 | 30 | 104,74 | |
| 30 | 104,74 | |||
| 30 | 104,74 | |||
| 06/03/2025 | 14:54:22,377 | 168 | 104,72 | |
| 10 | 104,72 | |||
| 158 | 104,72 | |||
| 168 | 104,72 | |||
| 06/03/2025 | 14:54:22,196 | 6 | 104,68 | |
| 6 | 104,68 | |||
| 6 | 104,68 | |||
| 06/03/2025 | 14:54:12,776 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06/03/2025 | 14:54:09,720 | 500 | 104,72 | |
| 500 | 104,72 | |||
| 500 | 104,72 | |||
| 06/03/2025 | 14:54:08,471 | 210 | 104,66 | |
| 210 | 104,66 | |||
| 10 | 104,66 | |||
| 200 | 104,66 | |||
| 06/03/2025 | 14:54:03,935 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06/03/2025 | 14:54:00,195 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06/03/2025 | 14:53:58,212 | 13 | 104,74 | |
| 13 | 104,74 | |||
| 13 | 104,74 | |||
| 06/03/2025 | 14:53:55,407 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06/03/2025 | 14:53:41,370 | 7 | 104,70 | |
| 7 | 104,70 | |||
| 7 | 104,70 | |||
| 06/03/2025 | 14:53:20,836 | 10 | 104,66 | |
| 10 | 104,66 | |||
| 10 | 104,66 | |||
| 06/03/2025 | 14:53:16,686 | 40 | 104,64 | |
| 40 | 104,64 | |||
| 40 | 104,64 | |||
| 06/03/2025 | 14:53:05,193 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 06/03/2025 | 14:52:59,597 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 06/03/2025 | 14:52:55,234 | 11 | 104,64 | |
| 11 | 104,64 | |||
| 11 | 104,64 | |||
| 06/03/2025 | 14:52:54,969 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 06/03/2025 | 14:52:28,980 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 06/03/2025 | 14:52:20,323 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06/03/2025 | 14:52:18,936 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 06/03/2025 | 14:52:09,873 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 06/03/2025 | 14:51:59,982 | 100 | 104,74 | |
| 100 | 104,74 | |||
| 100 | 104,74 | |||
| 06/03/2025 | 14:51:51,903 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 06/03/2025 | 14:51:49,379 | 130 | 104,72 | |
| 130 | 104,72 | |||
| 130 | 104,72 | |||
| 06/03/2025 | 14:51:36,511 | 152 | 104,76 | |
| 152 | 104,76 | |||
| 152 | 104,76 | |||
| 06/03/2025 | 14:51:35,807 | 30 | 104,68 | |
| 30 | 104,68 | |||
| 30 | 104,68 | |||
| 06/03/2025 | 14:51:15,483 | 150 | 104,64 | |
| 150 | 104,64 | |||
| 150 | 104,64 | |||
| 06/03/2025 | 14:51:10,387 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 06/03/2025 | 14:51:08,242 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 06/03/2025 | 14:51:01,888 | 12 | 104,70 | |
| 12 | 104,70 | |||
| 12 | 104,70 | |||
| 06/03/2025 | 14:51:01,716 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 06/03/2025 | 14:50:58,539 | 30 | 104,72 | |
| 30 | 104,72 | |||
| 30 | 104,72 | |||
| 06/03/2025 | 14:50:55,388 | 19 | 104,76 | |
| 19 | 104,76 | |||
| 19 | 104,76 | |||
| 06/03/2025 | 14:50:44,773 | 19 | 104,68 | |
| 19 | 104,68 | |||
| 19 | 104,68 | |||
| 06/03/2025 | 14:50:31,667 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 06/03/2025 | 14:50:03,524 | 225 | 104,80 | |
| 225 | 104,80 | |||
| 225 | 104,80 | |||
| 06/03/2025 | 14:49:58,692 | 342 | 104,90 | |
| 162 | 104,90 | |||
| 302 | 104,90 | |||
| 40 | 104,90 | |||
| 150 | 104,90 | |||
| 30 | 104,90 | |||
| 06/03/2025 | 14:49:52,319 | 500 | 104,82 | |
| 500 | 104,82 | |||
| 500 | 104,82 | |||
| 06/03/2025 | 14:49:46,969 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 06/03/2025 | 14:49:34,073 | 100 | 104,74 | |
| 100 | 104,74 | |||
| 100 | 104,74 | |||
| 06/03/2025 | 14:49:25,864 | 30 | 104,88 | |
| 30 | 104,88 | |||
| 30 | 104,88 | |||
| 06/03/2025 | 14:49:24,375 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 06/03/2025 | 14:49:20,733 | 220 | 104,80 | |
| 220 | 104,80 | |||
| 220 | 104,80 | |||
| 06/03/2025 | 14:49:20,498 | 141 | 104,88 | |
| 141 | 104,88 | |||
| 141 | 104,88 | |||
| 06/03/2025 | 14:49:20,098 | 30 | 104,86 | |
| 30 | 104,86 | |||
| 30 | 104,86 | |||
| 06/03/2025 | 14:49:06,215 | 100 | 104,74 | |
| 100 | 104,74 | |||
| 97 | 104,74 | |||
| 3 | 104,74 | |||
| 06/03/2025 | 14:49:05,925 | 25 | 104,84 | |
| 25 | 104,84 | |||
| 25 | 104,84 | |||
| 06/03/2025 | 14:48:58,248 | 499 | 104,86 | |
| 499 | 104,86 | |||
| 499 | 104,86 | |||
| 06/03/2025 | 14:48:54,677 | 300 | 104,88 | |
| 300 | 104,88 | |||
| 300 | 104,88 | |||
| 06/03/2025 | 14:48:53,240 | 30 | 104,78 | |
| 30 | 104,78 | |||
| 30 | 104,78 | |||
| 06/03/2025 | 14:48:50,283 | 6 | 104,84 | |
| 6 | 104,84 | |||
| 6 | 104,84 | |||
| 06/03/2025 | 14:48:49,343 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 06/03/2025 | 14:48:43,379 | 40 | 104,88 | |
| 40 | 104,88 | |||
| 40 | 104,88 | |||
| 06/03/2025 | 14:48:36,814 | 96 | 104,88 | |
| 96 | 104,88 | |||
| 96 | 104,88 | |||
| 06/03/2025 | 14:48:36,250 | 38 | 104,80 | |
| 38 | 104,80 | |||
| 38 | 104,80 | |||
| 06/03/2025 | 14:48:34,928 | 14 | 104,88 | |
| 14 | 104,88 | |||
| 14 | 104,88 | |||
| 06/03/2025 | 14:48:22,212 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 06/03/2025 | 14:48:14,883 | 40 | 104,72 | |
| 40 | 104,72 | |||
| 40 | 104,72 | |||
| 06/03/2025 | 14:48:14,164 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 06/03/2025 | 14:48:05,496 | 16 | 104,72 | |
| 16 | 104,72 | |||
| 16 | 104,72 | |||
| 06/03/2025 | 14:48:00,464 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06/03/2025 | 14:47:59,200 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 06/03/2025 | 14:47:57,828 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 06/03/2025 | 14:47:48,139 | 300 | 104,82 | |
| 28 | 104,82 | |||
| 272 | 104,82 | |||
| 300 | 104,82 | |||
| 06/03/2025 | 14:47:46,214 | 20 | 104,82 | |
| 20 | 104,82 | |||
| 20 | 104,82 | |||
| 06/03/2025 | 14:47:39,612 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 06/03/2025 | 14:47:35,473 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 06/03/2025 | 14:47:34,950 | 105 | 104,74 | |
| 105 | 104,74 | |||
| 105 | 104,74 | |||
| 06/03/2025 | 14:47:31,023 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 06/03/2025 | 14:47:30,505 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 06/03/2025 | 14:47:23,300 | 4 | 104,72 | |
| 4 | 104,72 | |||
| 4 | 104,72 | |||
| 06/03/2025 | 14:47:18,358 | 200 | 104,68 | |
| 200 | 104,68 | |||
| 200 | 104,68 | |||
| 06/03/2025 | 14:47:16,649 | 210 | 104,66 | |
| 210 | 104,66 | |||
| 210 | 104,66 | |||
| 06/03/2025 | 14:47:15,731 | 30 | 104,72 | |
| 30 | 104,72 | |||
| 30 | 104,72 | |||
| 06/03/2025 | 14:47:10,490 | 15 | 104,72 | |
| 15 | 104,72 | |||
| 15 | 104,72 | |||
| 06/03/2025 | 14:47:08,876 | 80 | 104,66 | |
| 80 | 104,66 | |||
| 80 | 104,66 | |||
| 06/03/2025 | 14:47:07,692 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 06/03/2025 | 14:46:56,364 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 06/03/2025 | 14:46:54,518 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 06/03/2025 | 14:46:51,369 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06/03/2025 | 14:46:38,121 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06/03/2025 | 14:46:37,336 | 60 | 104,72 | |
| 60 | 104,72 | |||
| 60 | 104,72 | |||
| 06/03/2025 | 14:46:34,786 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06/03/2025 | 14:46:31,453 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 06/03/2025 | 14:46:26,651 | 300 | 104,72 | |
| 300 | 104,72 | |||
| 300 | 104,72 | |||
| 06/03/2025 | 14:46:26,415 | 57 | 104,68 | |
| 57 | 104,68 | |||
| 57 | 104,68 | |||
| 06/03/2025 | 14:46:26,274 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06/03/2025 | 14:46:15,657 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06/03/2025 | 14:46:13,101 | 185 | 104,64 | |
| 185 | 104,64 | |||
| 185 | 104,64 | |||
| 06/03/2025 | 14:46:09,679 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06/03/2025 | 14:45:53,548 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 06/03/2025 | 14:45:42,847 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 06/03/2025 | 14:45:21,657 | 19 | 104,76 | |
| 19 | 104,76 | |||
| 19 | 104,76 | |||
| 06/03/2025 | 14:45:21,004 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 06/03/2025 | 14:45:11,279 | 15 | 104,74 | |
| 15 | 104,74 | |||
| 15 | 104,74 | |||
| 06/03/2025 | 14:45:06,319 | 200 | 104,78 | |
| 200 | 104,78 | |||
| 200 | 104,78 | |||
| 06/03/2025 | 14:45:00,036 | 160 | 104,80 | |
| 160 | 104,80 | |||
| 160 | 104,80 | |||
| 06/03/2025 | 14:44:55,058 | 4 | 104,86 | |
| 4 | 104,86 | |||
| 4 | 104,86 | |||
| 06/03/2025 | 14:44:41,009 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 06/03/2025 | 14:44:38,137 | 30 | 104,74 | |
| 25 | 104,74 | |||
| 5 | 104,74 | |||
| 30 | 104,74 | |||
| 06/03/2025 | 14:44:27,209 | 424 | 104,80 | |
| 424 | 104,80 | |||
| 424 | 104,80 | |||
| 06/03/2025 | 14:44:18,088 | 499 | 104,78 | |
| 484 | 104,78 | |||
| 499 | 104,78 | |||
| 15 | 104,78 | |||
| 06/03/2025 | 14:43:54,629 | 500 | 104,78 | |
| 500 | 104,78 | |||
| 500 | 104,78 | |||
| 06/03/2025 | 14:43:54,569 | 500 | 104,78 | |
| 500 | 104,78 | |||
| 500 | 104,78 | |||
| 06/03/2025 | 14:43:49,956 | 50 | 104,84 | |
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 06/03/2025 | 14:43:34,892 | 200 | 104,88 | |
| 200 | 104,88 | |||
| 200 | 104,88 | |||
| 06/03/2025 | 14:43:32,825 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 06/03/2025 | 14:43:31,833 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06/03/2025 | 14:43:26,635 | 500 | 104,88 | |
| 500 | 104,88 | |||
| 500 | 104,88 | |||
| 06/03/2025 | 14:43:23,131 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 06/03/2025 | 14:43:16,068 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 06/03/2025 | 14:43:14,459 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06/03/2025 | 14:43:12,849 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06/03/2025 | 14:43:00,523 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06/03/2025 | 14:42:50,117 | 100 | 104,94 | |
| 100 | 104,94 | |||
| 100 | 104,94 | |||
| 06/03/2025 | 14:42:47,004 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 06/03/2025 | 14:42:45,047 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 06/03/2025 | 14:42:21,951 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 06/03/2025 | 14:42:19,482 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06/03/2025 | 14:42:04,541 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 06/03/2025 | 14:42:02,472 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 06/03/2025 | 14:41:54,820 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06/03/2025 | 14:41:48,480 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 06/03/2025 | 14:41:39,462 | 228 | 104,98 | |
| 228 | 104,98 | |||
| 228 | 104,98 | |||
| 06/03/2025 | 14:41:37,580 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 06/03/2025 | 14:41:31,518 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 06/03/2025 | 14:41:31,133 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06/03/2025 | 14:41:30,409 | 75 | 105,06 | |
| 75 | 105,06 | |||
| 75 | 105,06 | |||
| 06/03/2025 | 14:41:26,282 | 220 | 105,00 | |
| 20 | 105,00 | |||
| 220 | 105,00 | |||
| 200 | 105,00 | |||
| 06/03/2025 | 14:41:21,089 | 41 | 104,96 | |
| 41 | 104,96 | |||
| 39 | 104,96 | |||
| 2 | 104,96 | |||
| 06/03/2025 | 14:41:10,212 | 100 | 104,80 | |
| 15 | 104,80 | |||
| 100 | 104,80 | |||
| 37 | 104,80 | |||
| 38 | 104,80 | |||
| 10 | 104,80 | |||
| 06/03/2025 | 14:40:57,837 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 06/03/2025 | 14:40:57,744 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 06/03/2025 | 14:40:56,253 | 150 | 104,88 | |
| 150 | 104,88 | |||
| 150 | 104,88 | |||
| 06/03/2025 | 14:40:20,373 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 06/03/2025 | 14:40:14,637 | 76 | 105,00 | |
| 76 | 105,00 | |||
| 5 | 105,00 | |||
| 3 | 105,00 | |||
| 50 | 105,00 | |||
| 15 | 105,00 | |||
| 3 | 105,00 | |||
| 06/03/2025 | 14:40:11,610 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 06/03/2025 | 14:40:03,896 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 06/03/2025 | 14:39:58,969 | 11 | 105,12 | |
| 11 | 105,12 | |||
| 11 | 105,12 | |||
| 06/03/2025 | 14:39:55,498 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 06/03/2025 | 14:39:21,710 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 06/03/2025 | 14:39:16,952 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 06/03/2025 | 14:38:52,117 | 2 | 105,14 | |
| 2 | 105,14 | |||
| 2 | 105,14 | |||
| 06/03/2025 | 14:38:51,875 | 48 | 105,24 | |
| 48 | 105,24 | |||
| 48 | 105,24 | |||
| 06/03/2025 | 14:38:31,528 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 06/03/2025 | 14:38:31,305 | 50 | 105,18 | |
| 50 | 105,18 | |||
| 50 | 105,18 | |||
| 06/03/2025 | 14:38:21,808 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 06/03/2025 | 14:38:07,413 | 10 | 105,22 | |
| 10 | 105,22 | |||
| 10 | 105,22 | |||
| 06/03/2025 | 14:37:54,858 | 9 | 105,14 | |
| 9 | 105,14 | |||
| 9 | 105,14 | |||
| 06/03/2025 | 14:37:51,957 | 19 | 105,14 | |
| 19 | 105,14 | |||
| 19 | 105,14 | |||
| 06/03/2025 | 14:37:45,834 | 25 | 105,26 | |
| 25 | 105,26 | |||
| 25 | 105,26 | |||
| 06/03/2025 | 14:37:42,688 | 5 | 105,24 | |
| 5 | 105,24 | |||
| 5 | 105,24 | |||
| 06/03/2025 | 14:37:37,521 | 20 | 105,34 | |
| 20 | 105,34 | |||
| 20 | 105,34 | |||
| 06/03/2025 | 14:37:32,125 | 2 | 105,26 | |
| 2 | 105,26 | |||
| 2 | 105,26 | |||
| 06/03/2025 | 14:37:27,383 | 10 | 105,34 | |
| 10 | 105,34 | |||
| 10 | 105,34 | |||
| 06/03/2025 | 14:37:23,591 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 06/03/2025 | 14:36:55,930 | 21 | 105,24 | |
| 21 | 105,24 | |||
| 21 | 105,24 | |||
| 06/03/2025 | 14:36:46,098 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 06/03/2025 | 14:36:45,257 | 70 | 105,30 | |
| 70 | 105,30 | |||
| 70 | 105,30 | |||
| 06/03/2025 | 14:36:42,510 | 28 | 105,36 | |
| 28 | 105,36 | |||
| 28 | 105,36 | |||
| 06/03/2025 | 14:36:12,846 | 350 | 105,38 | |
| 350 | 105,38 | |||
| 350 | 105,38 | |||
| 06/03/2025 | 14:36:01,668 | 15 | 105,30 | |
| 15 | 105,30 | |||
| 15 | 105,30 | |||
| 06/03/2025 | 14:35:45,852 | 200 | 105,34 | |
| 200 | 105,34 | |||
| 200 | 105,34 | |||
| 06/03/2025 | 14:35:45,529 | 180 | 105,34 | |
| 180 | 105,34 | |||
| 180 | 105,34 | |||
| 06/03/2025 | 14:35:31,941 | 110 | 105,34 | |
| 100 | 105,34 | |||
| 10 | 105,34 | |||
| 110 | 105,34 | |||
| 06/03/2025 | 14:35:31,741 | 347 | 105,38 | |
| 347 | 105,38 | |||
| 347 | 105,38 | |||
| 06/03/2025 | 14:35:31,190 | 500 | 105,38 | |
| 500 | 105,38 | |||
| 500 | 105,38 | |||
| 06/03/2025 | 14:35:31,059 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 06/03/2025 | 14:35:24,478 | 500 | 105,38 | |
| 500 | 105,38 | |||
| 500 | 105,38 | |||
| 06/03/2025 | 14:35:23,995 | 163 | 105,38 | |
| 5 | 105,38 | |||
| 153 | 105,38 | |||
| 5 | 105,38 | |||
| 1 | 105,38 | |||
| 162 | 105,38 | |||
| 06/03/2025 | 14:35:05,745 | 500 | 105,38 | |
| 500 | 105,38 | |||
| 500 | 105,38 | |||
| 06/03/2025 | 14:34:43,978 | 30 | 105,38 | |
| 30 | 105,38 | |||
| 30 | 105,38 | |||
| 06/03/2025 | 14:34:28,974 | 500 | 105,34 | |
| 500 | 105,34 | |||
| 500 | 105,34 | |||
| 06/03/2025 | 14:34:22,472 | 20 | 105,36 | |
| 20 | 105,36 | |||
| 20 | 105,36 | |||
| 06/03/2025 | 14:34:13,098 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 06/03/2025 | 14:34:12,225 | 36 | 105,34 | |
| 36 | 105,34 | |||
| 36 | 105,34 | |||
| 06/03/2025 | 14:34:08,761 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 06/03/2025 | 14:33:59,647 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 184,50
Vente: 1 185,00
Capitaux: 124 596 TEUR -
Deutsche Lufthansa AG
Achat: 8,05 / Vente: 8,054
Capitaux: 63 858 TEUR -
Eutelsat Communications
Achat: 6,505 / Vente: 6,55
Capitaux: 47 042 TEUR -
Deutsche Post AG
Achat: 43,40 / Vente: 43,41
Capitaux: 45 003 TEUR -
HENSOLDT AG
Achat: 73,30 / Vente: 73,35
Capitaux: 36 541 TEUR
Cotation en temps réel
dernière actualisation:
06/03/2025 @ 15:08:55
dernière actualisation:
06/03/2025 @ 15:08:55