Tradegate Exchange

Nvidia Corp.

3926

2604

116,10

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	10:39:17,221	500		116,10
			500	116,10
			500	116,10
28/02/2025	10:39:16,198	50		116,16
			50	116,16
			50	116,16
28/02/2025	10:39:08,775	20		116,14
			20	116,14
			20	116,14
28/02/2025	10:38:58,166	75		116,10
			75	116,10
			75	116,10
28/02/2025	10:38:54,426	18		116,12
			5	116,12
			13	116,12
			10	116,12
			8	116,12
28/02/2025	10:38:15,471	500		116,10
			500	116,10
			500	116,10
28/02/2025	10:38:13,934	3		116,12
			3	116,12
			3	116,12
28/02/2025	10:38:11,896	30		116,12
			30	116,12
			30	116,12
28/02/2025	10:38:03,735	1		115,98
			1	115,98
			1	115,98
28/02/2025	10:38:01,644	100		116,08
			100	116,08
			100	116,08
28/02/2025	10:37:56,865	179		115,94
			179	115,94
			179	115,94
28/02/2025	10:37:52,712	25		116,00
			25	116,00
			25	116,00
28/02/2025	10:37:48,154	1		115,96
			1	115,96
			1	115,96
28/02/2025	10:37:47,214	1		115,96
			1	115,96
			1	115,96
28/02/2025	10:37:45,544	18		115,98
			18	115,98
			18	115,98
28/02/2025	10:37:39,393	20		115,98
			20	115,98
			20	115,98
28/02/2025	10:37:38,867	85		116,00
			85	116,00
			85	116,00
28/02/2025	10:37:32,541	100		116,00
			35	116,00
			10	116,00
			15	116,00
			10	116,00
			100	116,00
			30	116,00
28/02/2025	10:37:25,722	100		116,10
			100	116,10
			100	116,10
28/02/2025	10:37:16,374	100		116,14
			100	116,14
			100	116,14
28/02/2025	10:37:12,307	67		116,22
			67	116,22
			67	116,22
28/02/2025	10:37:05,764	10		116,18
			10	116,18
			10	116,18
28/02/2025	10:36:56,758	200		116,18
			200	116,18
			200	116,18
28/02/2025	10:36:55,911	120		116,20
			120	116,20
			120	116,20
28/02/2025	10:36:49,870	50		116,22
			50	116,22
			50	116,22
28/02/2025	10:36:48,332	50		116,12
			50	116,12
			50	116,12
28/02/2025	10:36:46,762	4		116,18
			4	116,18
			4	116,18
28/02/2025	10:36:45,025	4		116,12
			4	116,12
			4	116,12
28/02/2025	10:36:37,966	1		116,16
			1	116,16
			1	116,16
28/02/2025	10:36:36,899	10		116,14
			10	116,14
			10	116,14
28/02/2025	10:36:18,966	500		116,14
			500	116,14
			500	116,14
28/02/2025	10:36:18,399	3		116,08
			3	116,08
			3	116,08
28/02/2025	10:36:13,168	10		116,10
			10	116,10
			10	116,10
28/02/2025	10:36:11,102	1		116,10
			1	116,10
			1	116,10
28/02/2025	10:36:02,176	200		116,04
			200	116,04
			200	116,04
28/02/2025	10:35:48,233	150		116,00
			150	116,00
			150	116,00
28/02/2025	10:35:46,125	2		116,02
			2	116,02
			2	116,02
28/02/2025	10:35:34,935	320		115,96
			320	115,96
			320	115,96
28/02/2025	10:35:21,599	30		115,96
			30	115,96
			30	115,96
28/02/2025	10:35:15,474	6		115,98
			6	115,98
			6	115,98
28/02/2025	10:35:12,193	45		115,94
			45	115,94
			45	115,94
28/02/2025	10:34:59,626	7		115,94
			7	115,94
			7	115,94
28/02/2025	10:34:54,129	35		115,92
			35	115,92
			35	115,92
28/02/2025	10:34:53,218	2		115,98
			2	115,98
			2	115,98
28/02/2025	10:34:52,117	430		115,98
			430	115,98
			430	115,98
28/02/2025	10:34:38,800	7		115,96
			7	115,96
			7	115,96
28/02/2025	10:34:31,403	87		115,96
			87	115,96
			87	115,96
28/02/2025	10:34:31,036	200		115,94
			200	115,94
			200	115,94
28/02/2025	10:34:30,025	40		115,94
			40	115,94
			40	115,94
28/02/2025	10:34:28,290	20		115,94
			20	115,94
			20	115,94
28/02/2025	10:34:27,700	191		115,90
			1	115,90
			191	115,90
			40	115,90
			150	115,90
28/02/2025	10:34:24,922	29		115,94
			29	115,94
			29	115,94
28/02/2025	10:34:16,510	112		115,92
			112	115,92
			112	115,92
28/02/2025	10:34:15,936	18		115,96
			18	115,96
			18	115,96
28/02/2025	10:34:13,847	10		115,96
			10	115,96
			10	115,96
28/02/2025	10:34:04,399	1		115,98
			1	115,98
			1	115,98
28/02/2025	10:34:03,164	48		115,98
			48	115,98
			48	115,98
28/02/2025	10:33:58,751	8		116,10
			8	116,10
			8	116,10
28/02/2025	10:33:53,032	200		116,00
			200	116,00
			200	116,00
28/02/2025	10:33:52,961	500		116,00
			500	116,00
			500	116,00
28/02/2025	10:33:49,935	100		116,04
			100	116,04
			100	116,04
28/02/2025	10:33:49,521	9		115,98
			9	115,98
			9	115,98
28/02/2025	10:33:42,816	6		116,04
			6	116,04
			6	116,04
28/02/2025	10:33:36,120	2		116,00
			2	116,00
			2	116,00
28/02/2025	10:33:32,326	7		116,04
			7	116,04
			7	116,04
28/02/2025	10:33:14,351	12		116,14
			12	116,14
			12	116,14
28/02/2025	10:33:13,613	10		116,14
			10	116,14
			10	116,14
28/02/2025	10:33:08,706	30		116,16
			30	116,16
			30	116,16
28/02/2025	10:32:55,372	40		116,18
			40	116,18
			40	116,18
28/02/2025	10:32:36,818	50		116,14
			50	116,14
			50	116,14
28/02/2025	10:32:35,632	3		116,04
			3	116,04
			3	116,04
28/02/2025	10:32:22,046	5		116,06
			5	116,06
			5	116,06
28/02/2025	10:32:19,677	10		116,06
			10	116,06
			10	116,06
28/02/2025	10:32:06,971	70		115,92
			70	115,92
			70	115,92
28/02/2025	10:32:06,010	343		115,94
			50	115,94
			8	115,94
			27	115,94
			200	115,94
			58	115,94
			293	115,94
			50	115,94
28/02/2025	10:32:04,288	1 479		116,00
			2	116,00
			500	116,00
			20	116,00
			30	116,00
			9	116,00
			5	116,00
			30	116,00
			431	116,00
			10	116,00
			10	116,00
			25	116,00
			25	116,00
			10	116,00
			8	116,00
			1	116,00
			5	116,00
			26	116,00
			20	116,00
			5	116,00
			17	116,00
			10	116,00
			19	116,00
			10	116,00
			50	116,00
			17	116,00
			20	116,00
			2	116,00
			40	116,00
			1	116,00
			5	116,00
			3	116,00
			1 479	116,00
			10	116,00
			3	116,00
			100	116,00
28/02/2025	10:31:56,491	500		116,02
			500	116,02
			500	116,02
28/02/2025	10:31:56,360	500		116,02
			500	116,02
			500	116,02
28/02/2025	10:31:50,184	50		116,10
			50	116,10
			50	116,10
28/02/2025	10:31:45,051	26		116,10
			26	116,10
			26	116,10
28/02/2025	10:31:43,532	100		116,14
			100	116,14
			100	116,14
28/02/2025	10:31:40,581	13		116,14
			13	116,14
			13	116,14
28/02/2025	10:31:38,570	5		116,18
			5	116,18
			5	116,18
28/02/2025	10:31:36,657	6		116,18
			6	116,18
			4	116,18
			2	116,18
28/02/2025	10:31:36,520	170		116,20
			50	116,20
			170	116,20
			120	116,20
28/02/2025	10:31:34,202	100		116,22
			100	116,22
			100	116,22
28/02/2025	10:31:32,581	10		116,26
			10	116,26
			10	116,26
28/02/2025	10:31:27,498	43		116,24
			43	116,24
			43	116,24
28/02/2025	10:31:21,500	2		116,34
			2	116,34
			2	116,34
28/02/2025	10:31:21,341	100		116,34
			100	116,34
			100	116,34
28/02/2025	10:31:18,238	15		116,34
			15	116,34
			15	116,34
28/02/2025	10:31:17,973	120		116,26
			120	116,26
			120	116,26
28/02/2025	10:31:09,280	110		116,28
			110	116,28
			110	116,28
28/02/2025	10:31:04,440	2		116,32
			2	116,32
			2	116,32
28/02/2025	10:30:45,806	21		116,38
			21	116,38
			21	116,38
28/02/2025	10:30:41,459	5		116,40
			5	116,40
			5	116,40
28/02/2025	10:30:32,582	10		116,40
			10	116,40
			10	116,40
28/02/2025	10:30:15,352	60		116,32
			60	116,32
			47	116,32
			13	116,32
28/02/2025	10:30:07,744	5		116,36
			5	116,36
			5	116,36
28/02/2025	10:29:53,657	50		116,38
			50	116,38
			50	116,38
28/02/2025	10:29:48,186	2		116,38
			2	116,38
			2	116,38
28/02/2025	10:29:46,694	172		116,38
			172	116,38
			172	116,38
28/02/2025	10:29:43,184	12		116,38
			12	116,38
			12	116,38
28/02/2025	10:29:39,486	250		116,30
			250	116,30
			250	116,30
28/02/2025	10:29:34,739	43		116,36
			43	116,36
			43	116,36
28/02/2025	10:29:33,513	5		116,36
			5	116,36
			5	116,36
28/02/2025	10:29:31,925	40		116,34
			40	116,34
			40	116,34
28/02/2025	10:29:30,637	128		116,30
			128	116,30
			128	116,30
28/02/2025	10:29:20,387	10		116,32
			10	116,32
			10	116,32
28/02/2025	10:29:03,793	30		116,22
			30	116,22
			30	116,22
28/02/2025	10:28:54,456	3		116,22
			3	116,22
			3	116,22
28/02/2025	10:28:48,062	1		116,28
			1	116,28
			1	116,28
28/02/2025	10:28:39,261	121		116,30
			71	116,30
			50	116,30
			121	116,30
28/02/2025	10:28:37,564	1		116,32
			1	116,32
			1	116,32
28/02/2025	10:28:31,261	500		116,30
			500	116,30
			500	116,30
28/02/2025	10:28:31,113	500		116,30
			500	116,30
			500	116,30
28/02/2025	10:28:27,828	75		116,32
			75	116,32
			75	116,32
28/02/2025	10:28:26,645	215		116,34
			20	116,34
			215	116,34
			195	116,34
28/02/2025	10:28:24,840	573		116,34
			10	116,34
			495	116,34
			27	116,34
			42	116,34
			36	116,34
			2	116,34
			1	116,34
			500	116,34
			3	116,34
			3	116,34
			25	116,34
			2	116,34
28/02/2025	10:27:00,980	500		116,34
			500	116,34
			500	116,34
28/02/2025	10:27:00,043	47		116,32
			47	116,32
			47	116,32
28/02/2025	10:26:57,597	1		116,32
			1	116,32
			1	116,32
28/02/2025	10:26:57,428	10		116,32
			10	116,32
			10	116,32
28/02/2025	10:26:54,469	1		116,32
			1	116,32
			1	116,32
28/02/2025	10:26:46,180	10		116,24
			10	116,24
			10	116,24
28/02/2025	10:26:43,649	205		116,26
			205	116,26
			5	116,26
			200	116,26
28/02/2025	10:26:34,887	250		116,26
			250	116,26
			250	116,26
28/02/2025	10:26:30,825	150		116,24
			150	116,24
			150	116,24
28/02/2025	10:26:30,191	50		116,28
			50	116,28
			50	116,28
28/02/2025	10:26:25,992	20		116,36
			5	116,36
			20	116,36
			15	116,36
28/02/2025	10:26:18,451	5		116,32
			5	116,32
			5	116,32
28/02/2025	10:26:14,822	4		116,32
			4	116,32
			4	116,32
28/02/2025	10:26:06,568	15		116,38
			15	116,38
			15	116,38
28/02/2025	10:26:04,674	30		116,40
			30	116,40
			30	116,40
28/02/2025	10:26:04,539	30		116,44
			30	116,44
			30	116,44
28/02/2025	10:26:04,393	3		116,48
			3	116,48
			3	116,48
28/02/2025	10:26:04,250	7		116,50
			7	116,50
			7	116,50
28/02/2025	10:26:04,040	15		116,52
			15	116,52
			15	116,52
28/02/2025	10:26:01,464	50		116,52
			50	116,52
			50	116,52
28/02/2025	10:25:55,030	5		116,52
			5	116,52
			5	116,52
28/02/2025	10:25:44,526	77		116,52
			77	116,52
			77	116,52
28/02/2025	10:25:41,987	30		116,58
			30	116,58
			30	116,58
28/02/2025	10:25:27,664	16		116,52
			16	116,52
			16	116,52
28/02/2025	10:25:15,198	50		116,56
			50	116,56
			50	116,56
28/02/2025	10:25:14,674	13		116,56
			13	116,56
			13	116,56
28/02/2025	10:25:11,483	7		116,56
			7	116,56
			7	116,56
28/02/2025	10:25:06,633	100		116,56
			100	116,56
			100	116,56
28/02/2025	10:25:01,677	1		116,52
			1	116,52
			1	116,52
28/02/2025	10:25:00,367	1		116,58
			1	116,58
			1	116,58
28/02/2025	10:24:55,934	1		116,58
			1	116,58
			1	116,58
28/02/2025	10:24:46,168	1		116,56
			1	116,56
			1	116,56
28/02/2025	10:24:39,014	20		116,50
			20	116,50
			20	116,50
28/02/2025	10:24:38,668	400		116,56
			400	116,56
			400	116,56
28/02/2025	10:24:34,327	6		116,54
			6	116,54
			6	116,54
28/02/2025	10:24:33,692	5		116,54
			5	116,54
			5	116,54
28/02/2025	10:24:24,679	1		116,50
			1	116,50
			1	116,50
28/02/2025	10:24:18,674	3		116,52
			3	116,52
			3	116,52
28/02/2025	10:24:14,146	1		116,54
			1	116,54
			1	116,54
28/02/2025	10:24:12,744	18		116,54
			18	116,54
			18	116,54
28/02/2025	10:24:06,294	2		116,56
			2	116,56
			2	116,56
28/02/2025	10:23:54,526	430		116,58
			430	116,58
			430	116,58
28/02/2025	10:23:27,255	51		116,48
			51	116,48
			51	116,48
28/02/2025	10:23:24,942	10		116,46
			10	116,46
			10	116,46
28/02/2025	10:23:22,377	50		116,46
			50	116,46
			50	116,46
28/02/2025	10:23:15,132	50		116,54
			50	116,54
			50	116,54
28/02/2025	10:23:14,896	5		116,46
			5	116,46
			5	116,46
28/02/2025	10:23:05,789	3		116,46
			3	116,46
			3	116,46
28/02/2025	10:22:57,075	644		116,50
			644	116,50
			644	116,50
28/02/2025	10:22:53,915	1		116,54
			1	116,54
			1	116,54
28/02/2025	10:22:49,612	342		116,60
			342	116,60
			342	116,60
28/02/2025	10:22:47,152	520		116,50
			50	116,50
			4	116,50
			10	116,50
			45	116,50
			400	116,50
			456	116,50
			75	116,50
28/02/2025	10:22:15,818	500		116,50
			500	116,50
			500	116,50
28/02/2025	10:22:14,819	1		116,62
			1	116,62
			1	116,62
28/02/2025	10:22:14,660	1		116,62
			1	116,62
			1	116,62
28/02/2025	10:22:12,693	100		116,62
			100	116,62
			100	116,62
28/02/2025	10:22:07,161	20		116,62
			20	116,62
			20	116,62
28/02/2025	10:22:01,531	20		116,52
			20	116,52
			20	116,52
28/02/2025	10:21:59,011	10		116,58
			10	116,58
			10	116,58
28/02/2025	10:21:53,102	3		116,58
			3	116,58
			3	116,58
28/02/2025	10:21:42,555	20		116,68
			20	116,68
			20	116,68
28/02/2025	10:21:37,719	100		116,68
			100	116,68
			100	116,68
28/02/2025	10:21:35,998	3		116,56
			3	116,56
			3	116,56
28/02/2025	10:21:28,925	85		116,64
			85	116,64
			85	116,64
28/02/2025	10:21:25,638	10		116,66
			10	116,66
			10	116,66
28/02/2025	10:21:16,299	15		116,66
			15	116,66
			15	116,66
28/02/2025	10:21:04,389	3		116,58
			3	116,58
			3	116,58
28/02/2025	10:20:57,744	3		116,58
			3	116,58
			3	116,58
28/02/2025	10:20:57,188	44		116,58
			44	116,58
			44	116,58
28/02/2025	10:20:54,096	10		116,58
			10	116,58
			10	116,58
28/02/2025	10:20:42,596	15		116,54
			15	116,54
			15	116,54
28/02/2025	10:20:39,040	15		116,44
			15	116,44
			15	116,44
28/02/2025	10:20:33,477	1		116,54
			1	116,54
			1	116,54
28/02/2025	10:20:26,091	25		116,54
			25	116,54
			25	116,54
28/02/2025	10:20:23,981	42		116,52
			42	116,52
			42	116,52
28/02/2025	10:20:23,344	42		116,52
			42	116,52
			42	116,52
28/02/2025	10:20:19,605	25		116,52
			25	116,52
			25	116,52
28/02/2025	10:20:15,145	3		116,52
			3	116,52
			3	116,52
28/02/2025	10:20:14,374	50		116,52
			50	116,52
			50	116,52
28/02/2025	10:20:13,416	30		116,52
			30	116,52
			30	116,52
28/02/2025	10:20:10,741	250		116,48
			250	116,48
			250	116,48
28/02/2025	10:20:08,176	1 329		116,50
			9	116,50
			829	116,50
			500	116,50
			1 320	116,50
28/02/2025	10:19:42,506	25		116,54
			25	116,54
			25	116,54
28/02/2025	10:19:41,319	100		116,60
			100	116,60
			100	116,60
28/02/2025	10:19:37,757	20		116,58
			20	116,58
			20	116,58
28/02/2025	10:19:27,751	9		116,58
			9	116,58
			9	116,58
28/02/2025	10:19:25,498	10		116,58
			10	116,58
			10	116,58
28/02/2025	10:19:22,268	70		116,58
			70	116,58
			70	116,58
28/02/2025	10:19:18,870	10		116,60
			10	116,60
			10	116,60
28/02/2025	10:19:17,085	100		116,62
			100	116,62
			100	116,62
28/02/2025	10:19:16,476	2		116,62
			2	116,62
			2	116,62
28/02/2025	10:19:15,871	2		116,62
			2	116,62
			2	116,62
28/02/2025	10:19:15,540	15		116,56
			15	116,56
			15	116,56
28/02/2025	10:19:13,002	400		116,50
			8	116,50
			4	116,50
			2	116,50
			400	116,50
			204	116,50
			10	116,50
			172	116,50
28/02/2025	10:18:12,392	500		116,50
			500	116,50
			500	116,50
28/02/2025	10:18:04,051	20		116,62
			20	116,62
			20	116,62
28/02/2025	10:17:58,544	15		116,62
			6	116,62
			9	116,62
			15	116,62
28/02/2025	10:17:55,338	1		116,64
			1	116,64
			1	116,64
28/02/2025	10:17:50,611	7		116,56
			7	116,56
			7	116,56
28/02/2025	10:17:47,839	335		116,64
			335	116,64
			335	116,64
28/02/2025	10:17:47,334	17		116,66
			17	116,66
			17	116,66
28/02/2025	10:17:36,518	3		116,58
			3	116,58
			3	116,58
28/02/2025	10:17:33,402	8		116,66
			8	116,66
			8	116,66
28/02/2025	10:17:32,001	25		116,66
			25	116,66
			25	116,66
28/02/2025	10:17:30,807	25		116,60
			25	116,60
			25	116,60
28/02/2025	10:17:25,687	220		116,68
			220	116,68
			220	116,68
28/02/2025	10:17:24,976	17		116,70
			17	116,70
			17	116,70
28/02/2025	10:17:23,065	350		116,60
			350	116,60
			350	116,60
28/02/2025	10:17:16,211	5		116,70
			5	116,70
			5	116,70
28/02/2025	10:17:03,460	10		116,66
			10	116,66
			10	116,66
28/02/2025	10:17:03,385	5		116,70
			5	116,70
			5	116,70
28/02/2025	10:16:56,473	3		116,66
			3	116,66
			3	116,66
28/02/2025	10:16:51,000	17		116,66
			17	116,66
			17	116,66
28/02/2025	10:16:37,853	1		116,64
			1	116,64
			1	116,64
28/02/2025	10:16:37,767	20		116,64
			20	116,64
			20	116,64
28/02/2025	10:16:34,890	3		116,64
			3	116,64
			3	116,64
28/02/2025	10:16:34,528	86		116,54
			86	116,54
			86	116,54
28/02/2025	10:16:27,759	665		116,52
			665	116,52
			665	116,52
28/02/2025	10:16:25,007	50		116,54
			50	116,54
			50	116,54
28/02/2025	10:16:21,411	17		116,54
			15	116,54
			16	116,54
			1	116,54
			2	116,54
28/02/2025	10:16:02,652	500		116,54
			500	116,54
			500	116,54
28/02/2025	10:16:00,500	56		116,52
			56	116,52
			56	116,52
28/02/2025	10:15:54,982	10		116,52
			10	116,52
			10	116,52
28/02/2025	10:15:54,348	10		116,52
			10	116,52
			10	116,52
28/02/2025	10:15:50,610	100		116,52
			100	116,52
			100	116,52
28/02/2025	10:15:47,725	31		116,52
			31	116,52
			31	116,52
28/02/2025	10:15:46,127	43		116,52
			43	116,52
			43	116,52
28/02/2025	10:15:41,445	9		116,52
			9	116,52
			9	116,52
28/02/2025	10:15:04,832	59		116,52
			59	116,52
			59	116,52
28/02/2025	10:15:03,781	1		116,52
			1	116,52
			1	116,52
28/02/2025	10:14:59,975	8		116,50
			8	116,50
			8	116,50
28/02/2025	10:14:59,086	27		116,46
			27	116,46
			27	116,46
28/02/2025	10:14:56,864	15		116,46
			15	116,46
			15	116,46
28/02/2025	10:14:52,563	4		116,52
			4	116,52
			4	116,52
28/02/2025	10:14:44,427	153		116,52
			153	116,52
			153	116,52
28/02/2025	10:14:39,721	90		116,50
			90	116,50
			90	116,50
28/02/2025	10:14:38,534	1		116,50
			1	116,50
			1	116,50
28/02/2025	10:14:30,709	340		116,52
			340	116,52
			340	116,52
28/02/2025	10:14:30,630	500		116,52
			500	116,52
			500	116,52
28/02/2025	10:14:28,241	10		116,54
			10	116,54
			10	116,54
28/02/2025	10:14:21,201	1		116,46
			1	116,46
			1	116,46
28/02/2025	10:14:19,497	150		116,46
			150	116,46
			150	116,46
28/02/2025	10:14:06,877	200		116,46
			200	116,46
			200	116,46
28/02/2025	10:14:01,102	10		116,50
			10	116,50
			10	116,50
28/02/2025	10:13:53,642	10		116,52
			10	116,52
			10	116,52
28/02/2025	10:13:52,267	55		116,46
			55	116,46
			55	116,46
28/02/2025	10:13:50,273	4		116,52
			4	116,52
			4	116,52
28/02/2025	10:13:48,682	20		116,46
			20	116,46
			20	116,46
28/02/2025	10:13:46,284	15		116,54
			15	116,54
			15	116,54
28/02/2025	10:13:43,913	1		116,46
			1	116,46
			1	116,46
28/02/2025	10:13:43,563	20		116,54
			20	116,54
			20	116,54
28/02/2025	10:13:33,612	20		116,52
			20	116,52
			20	116,52
28/02/2025	10:13:22,824	75		116,56
			13	116,56
			62	116,56
			75	116,56
28/02/2025	10:13:19,017	500		116,36
			500	116,36
			500	116,36
28/02/2025	10:13:13,164	1		116,34
			1	116,34
			1	116,34
28/02/2025	10:13:12,648	113		116,28
			113	116,28
			113	116,28
28/02/2025	10:13:11,634	43		116,36
			43	116,36
			43	116,36
28/02/2025	10:13:06,748	30		116,36
			30	116,36
			30	116,36
28/02/2025	10:13:06,270	65		116,24
			1	116,24
			56	116,24
			8	116,24
			65	116,24
28/02/2025	10:13:03,184	450		116,34
			450	116,34
			450	116,34
28/02/2025	10:12:57,328	244		116,34
			244	116,34
			244	116,34
28/02/2025	10:12:50,818	5		116,36
			5	116,36
			5	116,36
28/02/2025	10:12:47,305	50		116,28
			50	116,28
			50	116,28
28/02/2025	10:12:46,845	1		116,28
			1	116,28
			1	116,28
28/02/2025	10:12:46,510	86		116,36
			86	116,36
			86	116,36
28/02/2025	10:12:44,688	500		116,36
			500	116,36
			500	116,36
28/02/2025	10:12:38,284	20		116,36
			20	116,36
			20	116,36
28/02/2025	10:12:35,895	450		116,34
			450	116,34
			450	116,34
28/02/2025	10:12:27,444	136		116,24
			136	116,24
			11	116,24
			100	116,24
			25	116,24
28/02/2025	10:12:25,704	5		116,32
			5	116,32
			5	116,32
28/02/2025	10:12:17,802	1		116,28
			1	116,28
			1	116,28
28/02/2025	10:12:14,011	20		116,24
			20	116,24
			20	116,24
28/02/2025	10:12:11,281	1		116,24
			1	116,24
			1	116,24
28/02/2025	10:12:08,612	15		116,30
			15	116,30
			15	116,30
28/02/2025	10:12:07,624	40		116,30
			40	116,30
			40	116,30
28/02/2025	10:12:05,872	3		116,24
			3	116,24
			3	116,24
28/02/2025	10:12:05,719	20		116,30
			20	116,30
			20	116,30
28/02/2025	10:12:04,941	100		116,32
			100	116,32
			100	116,32
28/02/2025	10:12:03,500	10		116,34
			10	116,34
			10	116,34
28/02/2025	10:12:02,902	5		116,34
			5	116,34
			5	116,34
28/02/2025	10:11:58,171	5		116,34
			5	116,34
			5	116,34
28/02/2025	10:11:46,994	3		116,48
			3	116,48
			3	116,48
28/02/2025	10:11:45,285	20		116,48
			20	116,48
			20	116,48
28/02/2025	10:11:40,726	53		116,50
			53	116,50
			50	116,50
			3	116,50
28/02/2025	10:11:40,211	45		116,60
			45	116,60
			45	116,60
28/02/2025	10:11:39,301	8		116,58
			8	116,58
			8	116,58
28/02/2025	10:11:39,129	50		116,58
			50	116,58
			50	116,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,06 / Vente: 116,10
Volume: 414 035
+0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 10:39:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)