Tradegate Exchange

Nvidia Corp.

3280

2134

117.42

Date	Time	Volume	Order Volume	Price
28/02/2025	09:59:53.165	500		117.42
			500	117.42
			500	117.42
28/02/2025	09:59:51.655	10		117.46
			10	117.46
			10	117.46
28/02/2025	09:59:49.488	116		117.48
			30	117.48
			1	117.48
			85	117.48
			116	117.48
28/02/2025	09:59:44.890	500		117.40
			500	117.40
			500	117.40
28/02/2025	09:59:39.939	25		117.48
			25	117.48
			25	117.48
28/02/2025	09:59:38.087	50		117.40
			50	117.40
			50	117.40
28/02/2025	09:59:36.949	60		117.40
			60	117.40
			60	117.40
28/02/2025	09:59:36.785	10		117.36
			8	117.36
			2	117.36
			10	117.36
28/02/2025	09:59:35.887	3		117.40
			3	117.40
			3	117.40
28/02/2025	09:59:34.063	1		117.48
			1	117.48
			1	117.48
28/02/2025	09:59:31.510	28		117.48
			28	117.48
			28	117.48
28/02/2025	09:59:26.970	24		117.44
			24	117.44
			24	117.44
28/02/2025	09:59:26.055	160		117.52
			160	117.52
			160	117.52
28/02/2025	09:59:10.921	60		117.52
			60	117.52
			60	117.52
28/02/2025	09:59:09.472	40		117.52
			40	117.52
			40	117.52
28/02/2025	09:59:08.444	50		117.52
			50	117.52
			50	117.52
28/02/2025	09:59:06.918	1		117.52
			1	117.52
			1	117.52
28/02/2025	09:59:01.099	375		117.50
			200	117.50
			25	117.50
			5	117.50
			375	117.50
			45	117.50
			100	117.50
28/02/2025	09:58:54.120	400		117.52
			400	117.52
			400	117.52
28/02/2025	09:58:48.592	50		117.50
			50	117.50
			4	117.50
			21	117.50
			25	117.50
28/02/2025	09:58:48.448	42		117.50
			42	117.50
			17	117.50
			20	117.50
			5	117.50
28/02/2025	09:58:38.896	500		117.54
			500	117.54
			500	117.54
28/02/2025	09:58:38.300	148		117.60
			148	117.60
			148	117.60
28/02/2025	09:58:33.809	13		117.62
			13	117.62
			13	117.62
28/02/2025	09:58:33.095	2		117.62
			2	117.62
			2	117.62
28/02/2025	09:58:32.371	8		117.62
			8	117.62
			8	117.62
28/02/2025	09:58:30.802	20		117.54
			20	117.54
			20	117.54
28/02/2025	09:58:26.236	4		117.62
			4	117.62
			4	117.62
28/02/2025	09:58:16.351	9		117.62
			9	117.62
			9	117.62
28/02/2025	09:58:14.794	24		117.62
			24	117.62
			24	117.62
28/02/2025	09:58:14.548	10		117.62
			10	117.62
			10	117.62
28/02/2025	09:58:12.041	15		117.64
			15	117.64
			15	117.64
28/02/2025	09:58:11.577	56		117.58
			56	117.58
			56	117.58
28/02/2025	09:58:10.832	1		117.62
			1	117.62
			1	117.62
28/02/2025	09:58:09.929	2		117.64
			2	117.64
			2	117.64
28/02/2025	09:58:05.372	50		117.62
			50	117.62
			50	117.62
28/02/2025	09:58:00.191	3		117.62
			3	117.62
			3	117.62
28/02/2025	09:57:59.201	43		117.62
			43	117.62
			43	117.62
28/02/2025	09:57:56.146	5		117.62
			5	117.62
			5	117.62
28/02/2025	09:57:54.731	15		117.60
			15	117.60
			15	117.60
28/02/2025	09:57:53.161	20		117.62
			20	117.62
			20	117.62
28/02/2025	09:57:46.551	35		117.62
			35	117.62
			35	117.62
28/02/2025	09:57:44.343	200		117.62
			200	117.62
			200	117.62
28/02/2025	09:57:36.696	20		117.62
			20	117.62
			20	117.62
28/02/2025	09:57:27.992	20		117.62
			20	117.62
			20	117.62
28/02/2025	09:57:11.348	2		117.62
			2	117.62
			2	117.62
28/02/2025	09:57:06.852	2		117.60
			2	117.60
			2	117.60
28/02/2025	09:56:48.668	40		117.52
			40	117.52
			40	117.52
28/02/2025	09:56:41.583	5		117.60
			5	117.60
			5	117.60
28/02/2025	09:56:36.757	1		117.62
			1	117.62
			1	117.62
28/02/2025	09:56:35.893	5		117.62
			5	117.62
			5	117.62
28/02/2025	09:56:32.587	127		117.60
			127	117.60
			127	117.60
28/02/2025	09:56:25.460	25		117.62
			25	117.62
			25	117.62
28/02/2025	09:56:20.020	4		117.56
			4	117.56
			4	117.56
28/02/2025	09:56:17.406	70		117.62
			70	117.62
			70	117.62
28/02/2025	09:56:16.966	5		117.62
			5	117.62
			5	117.62
28/02/2025	09:56:12.899	75		117.62
			75	117.62
			75	117.62
28/02/2025	09:56:08.437	6		117.62
			6	117.62
			6	117.62
28/02/2025	09:56:06.088	63		117.62
			63	117.62
			63	117.62
28/02/2025	09:56:04.925	5		117.62
			5	117.62
			5	117.62
28/02/2025	09:56:03.951	1		117.62
			1	117.62
			1	117.62
28/02/2025	09:55:51.604	8		117.60
			8	117.60
			8	117.60
28/02/2025	09:55:46.588	182		117.60
			182	117.60
			182	117.60
28/02/2025	09:55:36.948	188		117.60
			188	117.60
			188	117.60
28/02/2025	09:55:36.707	1		117.60
			1	117.60
			1	117.60
28/02/2025	09:55:35.036	5		117.60
			5	117.60
			5	117.60
28/02/2025	09:55:32.711	17		117.64
			17	117.64
			17	117.64
28/02/2025	09:55:30.821	10		117.64
			10	117.64
			10	117.64
28/02/2025	09:55:29.413	85		117.66
			85	117.66
			85	117.66
28/02/2025	09:55:28.117	53		117.66
			53	117.66
			53	117.66
28/02/2025	09:55:22.641	10		117.72
			10	117.72
			10	117.72
28/02/2025	09:55:20.596	40		117.66
			40	117.66
			40	117.66
28/02/2025	09:55:17.843	100		117.72
			100	117.72
			100	117.72
28/02/2025	09:55:16.060	16		117.72
			16	117.72
			16	117.72
28/02/2025	09:55:11.673	1		117.66
			1	117.66
			1	117.66
28/02/2025	09:54:53.385	5		117.66
			5	117.66
			5	117.66
28/02/2025	09:54:53.258	5		117.72
			5	117.72
			5	117.72
28/02/2025	09:54:49.619	500		117.66
			500	117.66
			485	117.66
			15	117.66
28/02/2025	09:54:49.512	4		117.66
			4	117.66
			4	117.66
28/02/2025	09:54:45.977	1		117.72
			1	117.72
			1	117.72
28/02/2025	09:54:45.714	5		117.80
			5	117.80
			5	117.80
28/02/2025	09:54:44.793	9		117.80
			9	117.80
			9	117.80
28/02/2025	09:54:36.207	1		117.82
			1	117.82
			1	117.82
28/02/2025	09:54:35.704	4		117.74
			4	117.74
			4	117.74
28/02/2025	09:54:34.925	170		117.86
			104	117.86
			6	117.86
			60	117.86
			6	117.86
			75	117.86
			2	117.86
			87	117.86
28/02/2025	09:54:17.104	500		117.78
			500	117.78
			500	117.78
28/02/2025	09:54:14.457	20		117.76
			20	117.76
			20	117.76
28/02/2025	09:54:14.375	1		117.76
			1	117.76
			1	117.76
28/02/2025	09:54:13.460	2		117.80
			2	117.80
			2	117.80
28/02/2025	09:54:11.742	20		117.80
			20	117.80
			20	117.80
28/02/2025	09:54:07.822	3		117.80
			3	117.80
			3	117.80
28/02/2025	09:54:05.728	3		117.78
			3	117.78
			3	117.78
28/02/2025	09:54:04.087	1		117.74
			1	117.74
			1	117.74
28/02/2025	09:54:01.008	3		117.74
			3	117.74
			3	117.74
28/02/2025	09:53:59.428	20		117.72
			20	117.72
			20	117.72
28/02/2025	09:53:58.428	2		117.78
			2	117.78
			2	117.78
28/02/2025	09:53:40.272	500		117.74
			500	117.74
			500	117.74
28/02/2025	09:53:29.122	500		117.80
			500	117.80
			500	117.80
28/02/2025	09:53:25.396	191		117.74
			191	117.74
			191	117.74
28/02/2025	09:53:23.560	30		117.80
			30	117.80
			30	117.80
28/02/2025	09:53:22.970	35		117.80
			35	117.80
			35	117.80
28/02/2025	09:53:15.572	40		117.74
			40	117.74
			40	117.74
28/02/2025	09:53:13.120	9		117.80
			9	117.80
			9	117.80
28/02/2025	09:53:11.892	9		117.80
			9	117.80
			9	117.80
28/02/2025	09:53:06.029	2		117.80
			2	117.80
			2	117.80
28/02/2025	09:53:04.913	1		117.80
			1	117.80
			1	117.80
28/02/2025	09:53:00.778	1		117.80
			1	117.80
			1	117.80
28/02/2025	09:52:55.838	8		117.76
			8	117.76
			8	117.76
28/02/2025	09:52:51.810	500		117.70
			500	117.70
			500	117.70
28/02/2025	09:52:49.264	4		117.74
			4	117.74
			4	117.74
28/02/2025	09:52:48.757	500		117.68
			500	117.68
			500	117.68
28/02/2025	09:52:48.237	106		117.74
			20	117.74
			85	117.74
			106	117.74
			1	117.74
28/02/2025	09:52:32.103	300		117.72
			300	117.72
			300	117.72
28/02/2025	09:52:26.226	150		117.70
			150	117.70
			150	117.70
28/02/2025	09:52:21.808	30		117.62
			30	117.62
			30	117.62
28/02/2025	09:52:17.664	33		117.70
			33	117.70
			33	117.70
28/02/2025	09:52:17.125	5		117.70
			5	117.70
			5	117.70
28/02/2025	09:52:16.848	60		117.70
			40	117.70
			60	117.70
			20	117.70
28/02/2025	09:52:12.985	500		117.60
			500	117.60
			13	117.60
			487	117.60
28/02/2025	09:52:10.957	25		117.64
			25	117.64
			25	117.64
28/02/2025	09:52:08.084	100		117.58
			100	117.58
			100	117.58
28/02/2025	09:52:01.105	2		117.58
			2	117.58
			2	117.58
28/02/2025	09:51:58.418	37		117.58
			37	117.58
			37	117.58
28/02/2025	09:51:49.438	29		117.54
			29	117.54
			29	117.54
28/02/2025	09:51:48.047	5		117.58
			5	117.58
			5	117.58
28/02/2025	09:51:41.115	119		117.56
			19	117.56
			119	117.56
			100	117.56
28/02/2025	09:51:40.463	1		117.60
			1	117.60
			1	117.60
28/02/2025	09:51:39.234	50		117.60
			50	117.60
			50	117.60
28/02/2025	09:51:38.303	60		117.60
			60	117.60
			60	117.60
28/02/2025	09:51:32.930	83		117.62
			83	117.62
			83	117.62
28/02/2025	09:51:27.832	58		117.58
			1	117.58
			57	117.58
			58	117.58
28/02/2025	09:51:22.879	203		117.70
			203	117.70
			203	117.70
28/02/2025	09:51:13.613	50		117.70
			50	117.70
			50	117.70
28/02/2025	09:51:04.405	200		117.76
			200	117.76
			200	117.76
28/02/2025	09:51:03.433	1		117.76
			1	117.76
			1	117.76
28/02/2025	09:50:58.493	150		117.68
			150	117.68
			150	117.68
28/02/2025	09:50:58.310	5		117.68
			5	117.68
			5	117.68
28/02/2025	09:50:54.999	497		117.74
			497	117.74
			497	117.74
28/02/2025	09:50:54.230	20		117.76
			20	117.76
			20	117.76
28/02/2025	09:50:46.768	347		117.76
			347	117.76
			347	117.76
28/02/2025	09:50:45.864	100		117.76
			100	117.76
			100	117.76
28/02/2025	09:50:42.297	1		117.80
			1	117.80
			1	117.80
28/02/2025	09:50:42.094	3		117.76
			3	117.76
			3	117.76
28/02/2025	09:50:41.968	497		117.76
			497	117.76
			497	117.76
28/02/2025	09:50:41.482	155		117.78
			2	117.78
			155	117.78
			10	117.78
			9	117.78
			7	117.78
			127	117.78
28/02/2025	09:50:24.615	500		117.74
			500	117.74
			500	117.74
28/02/2025	09:50:23.974	4		117.76
			4	117.76
			4	117.76
28/02/2025	09:50:19.032	1		117.76
			1	117.76
			1	117.76
28/02/2025	09:50:12.755	100		117.76
			100	117.76
			100	117.76
28/02/2025	09:50:11.637	50		117.76
			50	117.76
			50	117.76
28/02/2025	09:50:05.849	3		117.74
			3	117.74
			3	117.74
28/02/2025	09:50:05.152	10		117.78
			10	117.78
			10	117.78
28/02/2025	09:50:01.009	8		117.76
			8	117.76
			8	117.76
28/02/2025	09:49:54.560	2		117.86
			2	117.86
			2	117.86
28/02/2025	09:49:54.472	1		117.86
			1	117.86
			1	117.86
28/02/2025	09:49:54.089	50		117.80
			50	117.80
			50	117.80
28/02/2025	09:49:53.969	26		117.80
			26	117.80
			26	117.80
28/02/2025	09:49:52.201	40		117.88
			40	117.88
			40	117.88
28/02/2025	09:49:50.255	18		117.88
			18	117.88
			18	117.88
28/02/2025	09:49:44.954	3		117.88
			3	117.88
			3	117.88
28/02/2025	09:49:41.342	85		117.88
			85	117.88
			85	117.88
28/02/2025	09:49:36.194	55		117.90
			55	117.90
			55	117.90
28/02/2025	09:49:36.028	12		117.94
			12	117.94
			12	117.94
28/02/2025	09:49:35.649	27		117.94
			17	117.94
			27	117.94
			10	117.94
28/02/2025	09:49:32.494	555		117.94
			222	117.94
			10	117.94
			2	117.94
			142	117.94
			500	117.94
			10	117.94
			10	117.94
			10	117.94
			10	117.94
			45	117.94
			25	117.94
			4	117.94
			100	117.94
			20	117.94
28/02/2025	09:49:09.492	500		118.00
			500	118.00
			500	118.00
28/02/2025	09:49:08.892	1		118.04
			1	118.04
			1	118.04
28/02/2025	09:49:05.454	1		118.04
			1	118.04
			1	118.04
28/02/2025	09:49:03.643	18		118.04
			18	118.04
			18	118.04
28/02/2025	09:48:54.388	12		118.10
			12	118.10
			12	118.10
28/02/2025	09:48:51.978	500		118.04
			500	118.04
			491	118.04
			9	118.04
28/02/2025	09:48:49.514	500		118.04
			466	118.04
			500	118.04
			34	118.04
28/02/2025	09:48:42.609	500		118.04
			500	118.04
			500	118.04
28/02/2025	09:48:41.267	11		118.14
			10	118.14
			11	118.14
			1	118.14
28/02/2025	09:48:26.429	500		118.06
			500	118.06
			500	118.06
28/02/2025	09:48:24.842	15		118.14
			15	118.14
			15	118.14
28/02/2025	09:48:17.992	29		118.04
			29	118.04
			29	118.04
28/02/2025	09:48:16.230	12		118.10
			12	118.10
			12	118.10
28/02/2025	09:48:10.559	357		118.12
			357	118.12
			357	118.12
28/02/2025	09:48:06.580	40		118.08
			40	118.08
			40	118.08
28/02/2025	09:48:02.811	100		118.12
			100	118.12
			100	118.12
28/02/2025	09:48:01.688	5		118.12
			5	118.12
			5	118.12
28/02/2025	09:48:01.217	500		118.08
			500	118.08
			500	118.08
28/02/2025	09:48:00.759	50		118.12
			50	118.12
			50	118.12
28/02/2025	09:47:55.902	5 043		118.10
			5 043	118.10
			43	118.10
			5 000	118.10
28/02/2025	09:47:49.649	500		118.12
			500	118.12
			500	118.12
28/02/2025	09:47:48.207	500		118.12
			500	118.12
			500	118.12
28/02/2025	09:47:44.858	1		118.14
			1	118.14
			1	118.14
28/02/2025	09:47:43.264	84		118.14
			84	118.14
			84	118.14
28/02/2025	09:47:41.076	20		118.14
			20	118.14
			20	118.14
28/02/2025	09:47:40.271	10		118.14
			10	118.14
			10	118.14
28/02/2025	09:47:38.698	96		118.14
			48	118.14
			35	118.14
			96	118.14
			13	118.14
28/02/2025	09:47:30.489	156		118.12
			156	118.12
			156	118.12
28/02/2025	09:47:29.762	50		118.14
			50	118.14
			50	118.14
28/02/2025	09:47:27.677	100		118.12
			100	118.12
			100	118.12
28/02/2025	09:47:27.062	300		118.12
			300	118.12
			300	118.12
28/02/2025	09:47:24.497	47		118.12
			47	118.12
			47	118.12
28/02/2025	09:47:24.144	20		118.14
			20	118.14
			20	118.14
28/02/2025	09:47:22.128	6		118.14
			6	118.14
			6	118.14
28/02/2025	09:47:21.934	2		118.14
			2	118.14
			2	118.14
28/02/2025	09:47:15.151	20		118.12
			20	118.12
			20	118.12
28/02/2025	09:47:14.860	500		118.12
			500	118.12
			500	118.12
28/02/2025	09:47:11.861	501		118.12
			15	118.12
			1	118.12
			500	118.12
			486	118.12
28/02/2025	09:47:01.868	460		118.10
			460	118.10
			460	118.10
28/02/2025	09:46:56.589	500		118.08
			500	118.08
			500	118.08
28/02/2025	09:46:54.028	500		118.08
			500	118.08
			500	118.08
28/02/2025	09:46:49.497	150		118.10
			150	118.10
			150	118.10
28/02/2025	09:46:47.844	50		118.10
			50	118.10
			50	118.10
28/02/2025	09:46:47.515	241		118.10
			17	118.10
			9	118.10
			100	118.10
			60	118.10
			241	118.10
			55	118.10
28/02/2025	09:46:45.891	500		118.10
			100	118.10
			500	118.10
			350	118.10
			50	118.10
28/02/2025	09:46:26.417	500		118.10
			500	118.10
			500	118.10
28/02/2025	09:46:25.828	1		118.10
			1	118.10
			1	118.10
28/02/2025	09:46:20.174	25		118.10
			25	118.10
			25	118.10
28/02/2025	09:46:18.842	78		118.04
			78	118.04
			78	118.04
28/02/2025	09:46:17.909	50		118.04
			50	118.04
			50	118.04
28/02/2025	09:46:16.814	84		118.10
			84	118.10
			84	118.10
28/02/2025	09:46:15.336	6		118.10
			6	118.10
			6	118.10
28/02/2025	09:46:07.009	34		118.06
			34	118.06
			2	118.06
			32	118.06
28/02/2025	09:46:03.423	297		118.14
			297	118.14
			297	118.14
28/02/2025	09:45:52.728	100		118.16
			90	118.16
			100	118.16
			10	118.16
28/02/2025	09:45:44.140	550		118.12
			2	118.12
			420	118.12
			15	118.12
			10	118.12
			103	118.12
			500	118.12
			50	118.12
28/02/2025	09:45:34.618	500		118.12
			500	118.12
			500	118.12
28/02/2025	09:45:32.160	30		118.10
			30	118.10
			30	118.10
28/02/2025	09:45:29.261	30		118.10
			30	118.10
			30	118.10
28/02/2025	09:45:26.765	101		118.08
			101	118.08
			101	118.08
28/02/2025	09:45:24.379	22		118.08
			22	118.08
			22	118.08
28/02/2025	09:45:18.491	50		118.14
			50	118.14
			50	118.14
28/02/2025	09:45:13.785	50		118.14
			50	118.14
			50	118.14
28/02/2025	09:45:05.980	3		118.08
			3	118.08
			3	118.08
28/02/2025	09:45:03.256	100		118.12
			100	118.12
			100	118.12
28/02/2025	09:45:03.108	40		118.12
			40	118.12
			40	118.12
28/02/2025	09:44:58.655	500		118.10
			500	118.10
			500	118.10
28/02/2025	09:44:53.418	241		118.14
			50	118.14
			1	118.14
			241	118.14
			190	118.14
28/02/2025	09:44:53.141	500		118.14
			500	118.14
			500	118.14
28/02/2025	09:44:46.429	500		118.14
			500	118.14
			500	118.14
28/02/2025	09:44:43.131	3		118.14
			3	118.14
			3	118.14
28/02/2025	09:44:35.889	1		118.14
			1	118.14
			1	118.14
28/02/2025	09:44:28.100	50		118.08
			50	118.08
			50	118.08
28/02/2025	09:44:25.840	455		118.04
			455	118.04
			455	118.04
28/02/2025	09:44:25.113	275		118.04
			275	118.04
			275	118.04
28/02/2025	09:44:14.535	10		118.02
			10	118.02
			10	118.02
28/02/2025	09:44:10.870	5		118.02
			5	118.02
			5	118.02
28/02/2025	09:44:08.423	30		118.02
			30	118.02
			30	118.02
28/02/2025	09:44:07.888	75		118.02
			75	118.02
			75	118.02
28/02/2025	09:44:07.737	63		118.02
			63	118.02
			63	118.02
28/02/2025	09:44:02.832	100		118.02
			100	118.02
			100	118.02
28/02/2025	09:44:00.412	25		118.00
			25	118.00
			25	118.00
28/02/2025	09:43:59.440	2		118.02
			2	118.02
			2	118.02
28/02/2025	09:43:57.773	20		118.00
			20	118.00
			20	118.00
28/02/2025	09:43:55.309	17		118.02
			17	118.02
			17	118.02
28/02/2025	09:43:53.554	10		118.02
			10	118.02
			10	118.02
28/02/2025	09:43:25.802	10		118.02
			10	118.02
			10	118.02
28/02/2025	09:43:23.287	65		117.94
			65	117.94
			65	117.94
28/02/2025	09:43:10.923	30		118.02
			30	118.02
			30	118.02
28/02/2025	09:43:06.959	4		118.02
			4	118.02
			4	118.02
28/02/2025	09:43:05.736	15		118.00
			15	118.00
			15	118.00
28/02/2025	09:43:05.665	3		117.92
			3	117.92
			3	117.92
28/02/2025	09:43:05.474	15		118.02
			15	118.02
			15	118.02
28/02/2025	09:43:03.146	1		118.02
			1	118.02
			1	118.02
28/02/2025	09:42:59.833	5		118.02
			5	118.02
			5	118.02
28/02/2025	09:42:55.976	350		117.98
			145	117.98
			350	117.98
			205	117.98
28/02/2025	09:42:51.459	500		118.00
			500	118.00
			500	118.00
28/02/2025	09:42:43.558	9		118.02
			9	118.02
			9	118.02
28/02/2025	09:42:37.538	5		117.96
			5	117.96
			5	117.96
28/02/2025	09:42:23.318	18		118.00
			18	118.00
			18	118.00
28/02/2025	09:42:19.828	90		118.00
			90	118.00
			90	118.00
28/02/2025	09:42:19.189	1		118.00
			1	118.00
			1	118.00
28/02/2025	09:42:09.379	2		118.00
			2	118.00
			2	118.00
28/02/2025	09:42:06.361	150		118.00
			150	118.00
			150	118.00
28/02/2025	09:41:59.795	76		118.00
			50	118.00
			26	118.00
			76	118.00
28/02/2025	09:41:59.172	10		118.02
			10	118.02
			10	118.02
28/02/2025	09:41:55.614	50		118.00
			31	118.00
			50	118.00
			19	118.00
28/02/2025	09:41:51.657	3		118.02
			3	118.02
			3	118.02
28/02/2025	09:41:43.526	42		118.00
			42	118.00
			42	118.00
28/02/2025	09:41:38.461	65		118.00
			40	118.00
			65	118.00
			25	118.00
28/02/2025	09:41:38.317	50		118.00
			50	118.00
			50	118.00
28/02/2025	09:41:32.579	200		117.96
			200	117.96
			200	117.96
28/02/2025	09:41:29.956	150		117.90
			150	117.90
			135	117.90
			15	117.90
28/02/2025	09:41:28.982	4		117.96
			4	117.96
			4	117.96
28/02/2025	09:41:22.407	128		117.96
			128	117.96
			128	117.96
28/02/2025	09:41:21.884	10		118.00
			10	118.00
			10	118.00
28/02/2025	09:41:18.282	30		118.00
			30	118.00
			30	118.00
28/02/2025	09:41:14.778	20		118.02
			20	118.02
			20	118.02
28/02/2025	09:41:12.703	28		118.02
			28	118.02
			28	118.02
28/02/2025	09:41:11.558	84		118.02
			84	118.02
			84	118.02
28/02/2025	09:41:10.616	191		118.06
			191	118.06
			191	118.06
28/02/2025	09:41:01.642	20		118.06
			20	118.06
			20	118.06
28/02/2025	09:41:00.915	400		118.02
			400	118.02
			400	118.02
28/02/2025	09:41:00.612	40		118.06
			40	118.06
			40	118.06
28/02/2025	09:41:00.407	500		118.06
			500	118.06
			500	118.06
28/02/2025	09:40:50.238	3 200		118.00
			2 426	118.00
			698	118.00
			3 200	118.00
			76	118.00
28/02/2025	09:40:43.719	1 000		118.00
			5	118.00
			1 000	118.00
			774	118.00
			21	118.00
			200	118.00
28/02/2025	09:40:28.510	500		117.94
			500	117.94
			500	117.94
28/02/2025	09:40:28.327	30		117.94
			30	117.94
			30	117.94
28/02/2025	09:40:23.483	10		117.96
			10	117.96
			10	117.96
28/02/2025	09:40:20.880	8		117.96
			8	117.96
			8	117.96
28/02/2025	09:40:20.561	10		117.96
			10	117.96
			10	117.96
28/02/2025	09:40:15.099	30		117.98
			30	117.98
			30	117.98
28/02/2025	09:40:12.695	10		117.96
			10	117.96
			10	117.96
28/02/2025	09:40:10.214	37		118.00
			37	118.00
			37	118.00
28/02/2025	09:40:07.838	20		118.04
			20	118.04
			20	118.04
28/02/2025	09:40:06.807	150		118.04
			150	118.04
			150	118.04
28/02/2025	09:39:57.417	5		118.04
			5	118.04
			5	118.04
28/02/2025	09:39:53.543	6		118.06
			6	118.06
			6	118.06
28/02/2025	09:39:43.716	1		118.04
			1	118.04
			1	118.04
28/02/2025	09:39:39.543	300		118.00
			300	118.00
			300	118.00
28/02/2025	09:39:37.898	50		118.04
			50	118.04
			50	118.04
28/02/2025	09:39:31.248	50		118.04
			50	118.04
			50	118.04
28/02/2025	09:39:20.876	1		118.04
			1	118.04
			1	118.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.42 / Ask: 117.46
Volume: 364 633
+1.64%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 09:59:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice