Pfizer Inc.

379

318

21.00

       

Date Time Volume Order Volume Price
29/07/2025 21:43:20.418 50   21.00
      50 21.00
      50 21.00
29/07/2025 21:39:34.542 45   21.03
      45 21.03
      45 21.03
29/07/2025 21:37:56.651 18   21.06
      18 21.06
      18 21.06
29/07/2025 21:37:42.755 30   21.06
      30 21.06
      30 21.06
29/07/2025 21:32:52.060 85   21.045
      85 21.045
      85 21.045
29/07/2025 21:28:11.306 25   21.035
      25 21.035
      25 21.035
29/07/2025 21:24:55.480 160   21.035
      160 21.035
      160 21.035
29/07/2025 21:21:16.994 10   21.045
      10 21.045
      10 21.045
29/07/2025 21:19:59.376 40   21.045
      40 21.045
      40 21.045
29/07/2025 21:15:21.089 100   21.045
      100 21.045
      100 21.045
29/07/2025 21:00:54.088 8   21.055
      8 21.055
      8 21.055
29/07/2025 20:53:35.916 22   21.045
      22 21.045
      22 21.045
29/07/2025 20:48:30.000 65   21.075
      65 21.075
      65 21.075
29/07/2025 20:45:18.372 50   21.035
      50 21.035
      50 21.035
29/07/2025 20:41:32.580 100   21.075
      100 21.075
      100 21.075
29/07/2025 20:36:35.645 23   21.075
      23 21.075
      23 21.075
29/07/2025 20:33:39.384 90   21.08
      23 21.08
      90 21.08
      67 21.08
29/07/2025 20:28:03.883 4   21.065
      4 21.065
      4 21.065
29/07/2025 20:27:54.554 140   21.075
      140 21.075
      140 21.075
29/07/2025 20:07:57.735 800   21.04
      100 21.04
      800 21.04
      700 21.04
29/07/2025 20:04:42.235 50   21.04
      50 21.04
      50 21.04
29/07/2025 20:04:02.282 25   21.04
      25 21.04
      25 21.04
29/07/2025 20:01:40.374 10   21.005
      10 21.005
      10 21.005
29/07/2025 19:58:42.675 1 000   21.00
      1 000 21.00
      1 000 21.00
29/07/2025 19:58:17.923 20   21.03
      20 21.03
      20 21.03
29/07/2025 19:58:15.166 12   21.03
      12 21.03
      12 21.03
29/07/2025 19:49:19.005 200   20.985
      200 20.985
      200 20.985
29/07/2025 19:44:08.442 250   20.955
      250 20.955
      250 20.955
29/07/2025 19:41:35.261 490   21.00
      490 21.00
      490 21.00
29/07/2025 19:35:49.844 40   21.025
      40 21.025
      40 21.025
29/07/2025 19:35:37.631 200   20.985
      200 20.985
      200 20.985
29/07/2025 19:14:55.741 1 000   20.95
      1 000 20.95
      840 20.95
      110 20.95
      50 20.95
29/07/2025 19:12:54.526 5   20.99
      5 20.99
      5 20.99
29/07/2025 19:12:14.073 120   20.99
      120 20.99
      120 20.99
29/07/2025 19:11:44.846 100   20.99
      100 20.99
      100 20.99
29/07/2025 19:11:42.512 15   21.005
      15 21.005
      15 21.005
29/07/2025 18:52:56.757 1 500   21.00
      1 500 21.00
      1 500 21.00
29/07/2025 18:49:16.496 15   20.99
      15 20.99
      15 20.99
29/07/2025 18:45:48.302 490   20.99
      366 20.99
      473 20.99
      17 20.99
      18 20.99
      6 20.99
      100 20.99
29/07/2025 18:45:41.786 239   21.005
      239 21.005
      239 21.005
29/07/2025 18:45:41.113 239   21.005
      239 21.005
      239 21.005
29/07/2025 18:45:38.267 239   21.005
      239 21.005
      239 21.005
29/07/2025 18:45:30.891 239   21.005
      239 21.005
      239 21.005
29/07/2025 18:34:28.476 300   21.015
      300 21.015
      300 21.015
29/07/2025 18:23:11.879 50   21.02
      50 21.02
      50 21.02
29/07/2025 18:19:55.172 60   21.02
      60 21.02
      60 21.02
29/07/2025 18:17:03.593 60   21.02
      60 21.02
      60 21.02
29/07/2025 18:15:55.407 100   21.05
      100 21.05
      100 21.05
29/07/2025 18:15:25.815 450   21.01
      450 21.01
      450 21.01
29/07/2025 18:15:01.568 30   21.05
      30 21.05
      30 21.05
29/07/2025 18:13:44.607 120   21.01
      120 21.01
      120 21.01
29/07/2025 18:10:49.316 30   21.01
      30 21.01
      30 21.01
29/07/2025 18:06:08.382 50   21.015
      50 21.015
      50 21.015
29/07/2025 18:04:56.715 44   21.015
      44 21.015
      44 21.015
29/07/2025 18:03:26.932 24   21.00
      24 21.00
      24 21.00
29/07/2025 18:01:00.929 300   21.00
      300 21.00
      300 21.00
29/07/2025 17:49:31.114 6   21.005
      6 21.005
      6 21.005
29/07/2025 17:48:16.717 3   21.005
      3 21.005
      3 21.005
29/07/2025 17:47:55.097 3   21.005
      3 21.005
      3 21.005
29/07/2025 17:46:49.285 2   21.005
      2 21.005
      2 21.005
29/07/2025 17:45:49.510 3   21.005
      3 21.005
      3 21.005
29/07/2025 17:44:58.370 3   20.99
      3 20.99
      3 20.99
29/07/2025 17:44:43.120 3   20.99
      3 20.99
      3 20.99
29/07/2025 17:44:33.255 1   21.03
      1 21.03
      1 21.03
29/07/2025 17:43:53.502 3   20.98
      3 20.98
      3 20.98
29/07/2025 17:43:22.535 300   20.98
      300 20.98
      300 20.98
29/07/2025 17:43:08.892 450   20.965
      450 20.965
      450 20.965
29/07/2025 17:40:46.723 12   20.985
      12 20.985
      12 20.985
29/07/2025 17:35:06.925 1 000   20.92
      950 20.92
      50 20.92
      1 000 20.92
29/07/2025 17:33:43.677 50   20.97
      50 20.97
      50 20.97
29/07/2025 17:25:02.977 250   21.00
      50 21.00
      250 21.00
      200 21.00
29/07/2025 17:23:44.737 102   21.01
      102 21.01
      102 21.01
29/07/2025 17:23:21.300 102   21.01
      102 21.01
      102 21.01
29/07/2025 17:20:10.012 475   21.02
      475 21.02
      475 21.02
29/07/2025 17:19:21.217 100   21.005
      100 21.005
      100 21.005
29/07/2025 17:17:43.252 3   21.035
      3 21.035
      3 21.035
29/07/2025 17:15:40.148 150   21.035
      150 21.035
      150 21.035
29/07/2025 17:12:37.478 7   20.965
      7 20.965
      7 20.965
29/07/2025 17:05:23.783 300   21.00
      300 21.00
      300 21.00
29/07/2025 17:00:34.950 100   20.935
      100 20.935
      100 20.935
29/07/2025 16:57:51.367 30   20.995
      30 20.995
      30 20.995
29/07/2025 16:57:18.058 100   21.00
      100 21.00
      100 21.00
29/07/2025 16:55:41.995 50   21.03
      50 21.03
      50 21.03
29/07/2025 16:55:01.580 30   21.01
      30 21.01
      30 21.01
29/07/2025 16:54:37.534 100   21.015
      100 21.015
      100 21.015
29/07/2025 16:52:54.385 500   21.005
      500 21.005
      500 21.005
29/07/2025 16:52:34.183 25   20.97
      25 20.97
      25 20.97
29/07/2025 16:41:32.570 143   20.975
      143 20.975
      143 20.975
29/07/2025 16:40:33.041 70   20.94
      70 20.94
      70 20.94
29/07/2025 16:33:51.755 178   20.945
      178 20.945
      178 20.945
29/07/2025 16:33:30.721 40   20.935
      40 20.935
      40 20.935
29/07/2025 16:31:40.725 50   20.975
      50 20.975
      50 20.975
29/07/2025 16:30:58.134 5   20.96
      5 20.96
      5 20.96
29/07/2025 16:27:01.008 70   20.935
      70 20.935
      70 20.935
29/07/2025 16:25:26.360 78   20.96
      78 20.96
      78 20.96
29/07/2025 16:24:24.617 200   20.985
      200 20.985
      200 20.985
29/07/2025 16:17:03.989 200   20.935
      200 20.935
      200 20.935
29/07/2025 16:16:02.096 100   20.98
      100 20.98
      100 20.98
29/07/2025 16:11:35.587 100   20.95
      100 20.95
      100 20.95
29/07/2025 16:10:03.796 40   20.925
      40 20.925
      40 20.925
29/07/2025 16:09:35.488 222   20.91
      172 20.91
      222 20.91
      50 20.91
29/07/2025 16:06:30.762 100   20.925
      100 20.925
      100 20.925
29/07/2025 16:06:08.660 105   20.95
      105 20.95
      105 20.95
29/07/2025 16:05:24.512 30   20.945
      30 20.945
      30 20.945
29/07/2025 16:04:48.738 600   20.90
      600 20.90
      600 20.90
29/07/2025 16:01:02.332 4   20.905
      4 20.905
      4 20.905
29/07/2025 16:00:05.957 50   20.905
      50 20.905
      50 20.905
29/07/2025 16:00:01.271 1   20.895
      1 20.895
      1 20.895
29/07/2025 15:59:59.326 150   20.895
      150 20.895
      150 20.895
29/07/2025 15:59:09.069 240   20.905
      240 20.905
      240 20.905
29/07/2025 15:58:21.811 23   20.91
      23 20.91
      23 20.91
29/07/2025 15:54:19.456 150   20.905
      150 20.905
      150 20.905
29/07/2025 15:51:41.082 1 500   20.90
      1 500 20.90
      1 500 20.90
29/07/2025 15:51:22.601 100   20.90
      100 20.90
      100 20.90
29/07/2025 15:50:15.439 50   20.905
      50 20.905
      50 20.905
29/07/2025 15:49:18.708 250   20.88
      250 20.88
      250 20.88
29/07/2025 15:48:19.529 6   20.83
      6 20.83
      6 20.83
29/07/2025 15:47:54.971 695   20.865
      695 20.865
      695 20.865
29/07/2025 15:47:01.755 20   20.855
      20 20.855
      20 20.855
29/07/2025 15:47:01.592 200   20.825
      200 20.825
      200 20.825
29/07/2025 15:46:25.248 1   20.86
      1 20.86
      1 20.86
29/07/2025 15:44:17.923 100   20.845
      100 20.845
      100 20.845
29/07/2025 15:42:02.608 5   20.855
      5 20.855
      5 20.855
29/07/2025 15:41:11.466 90   20.82
      90 20.82
      90 20.82
29/07/2025 15:39:37.978 90   20.78
      90 20.78
      90 20.78
29/07/2025 15:38:52.883 150   20.785
      150 20.785
      150 20.785
29/07/2025 15:38:38.133 1 000   20.815
      1 000 20.815
      1 000 20.815
29/07/2025 15:36:35.118 40   20.89
      40 20.89
      40 20.89
29/07/2025 15:36:31.528 1   20.87
      1 20.87
      1 20.87
29/07/2025 15:36:19.620 50   20.875
      50 20.875
      50 20.875
29/07/2025 15:35:43.159 300   20.84
      300 20.84
      300 20.84
29/07/2025 15:34:03.240 125   20.80
      125 20.80
      125 20.80
29/07/2025 15:34:02.227 100   20.80
      100 20.80
      100 20.80
29/07/2025 15:32:19.677 3 100   20.78
      100 20.78
      3 100 20.78
      3 000 20.78
29/07/2025 15:32:19.473 2 350   20.80
      50 20.80
      1 000 20.80
      2 350 20.80
      200 20.80
      200 20.80
      100 20.80
      800 20.80
29/07/2025 15:31:34.606 150   20.82
      150 20.82
      150 20.82
29/07/2025 15:31:23.057 85   20.85
      30 20.85
      25 20.85
      85 20.85
      30 20.85
29/07/2025 15:31:11.032 1 435   20.855
      50 20.855
      45 20.855
      100 20.855
      250 20.855
      50 20.855
      40 20.855
      100 20.855
      120 20.855
      1 435 20.855
      30 20.855
      100 20.855
      236 20.855
      64 20.855
      200 20.855
      50 20.855
29/07/2025 15:27:51.705 1 000   21.05
      1 000 21.05
      1 000 21.05
29/07/2025 15:21:43.027 258   21.05
      258 21.05
      258 21.05
29/07/2025 15:19:23.845 360   21.05
      360 21.05
      360 21.05
29/07/2025 15:17:45.451 200   21.035
      200 21.035
      200 21.035
29/07/2025 15:16:52.448 47   21.05
      47 21.05
      47 21.05
29/07/2025 15:14:48.787 310   21.06
      310 21.06
      310 21.06
29/07/2025 15:13:20.394 1 190   21.06
      1 190 21.06
      1 190 21.06
29/07/2025 15:06:18.845 2   21.075
      2 21.075
      2 21.075
29/07/2025 14:56:56.135 200   21.015
      200 21.015
      200 21.015
29/07/2025 14:53:19.296 25   21.00
      25 21.00
      25 21.00
29/07/2025 14:51:43.439 600   21.015
      600 21.015
      600 21.015
29/07/2025 14:49:45.385 50   21.035
      50 21.035
      50 21.035
29/07/2025 14:49:39.662 150   21.02
      150 21.02
      150 21.02
29/07/2025 14:45:19.242 200   21.02
      200 21.02
      200 21.02
29/07/2025 14:40:34.386 1   21.005
      1 21.005
      1 21.005
29/07/2025 14:39:31.711 50   21.005
      50 21.005
      50 21.005
29/07/2025 14:38:36.998 300   21.01
      300 21.01
      300 21.01
29/07/2025 14:38:19.875 50   21.01
      50 21.01
      50 21.01
29/07/2025 14:35:32.380 600   21.03
      600 21.03
      600 21.03
29/07/2025 14:34:28.642 200   21.01
      200 21.01
      200 21.01
29/07/2025 14:33:33.535 760   21.01
      760 21.01
      760 21.01
29/07/2025 14:29:09.104 100   21.03
      100 21.03
      100 21.03
29/07/2025 14:27:23.112 5   21.035
      5 21.035
      5 21.035
29/07/2025 14:22:29.490 100   21.04
      100 21.04
      100 21.04
29/07/2025 14:19:53.427 75   21.035
      75 21.035
      75 21.035
29/07/2025 14:18:09.002 150   21.055
      150 21.055
      150 21.055
29/07/2025 14:17:44.301 2   21.055
      2 21.055
      2 21.055
29/07/2025 14:16:40.842 106   21.055
      106 21.055
      106 21.055
29/07/2025 14:15:35.002 200   21.055
      200 21.055
      200 21.055
29/07/2025 14:12:46.655 300   21.055
      300 21.055
      300 21.055
29/07/2025 14:12:29.727 228   21.055
      228 21.055
      228 21.055
29/07/2025 14:09:32.675 100   21.03
      100 21.03
      100 21.03
29/07/2025 14:08:35.971 750   21.055
      750 21.055
      750 21.055
29/07/2025 14:07:28.197 185   21.055
      185 21.055
      185 21.055
29/07/2025 14:06:08.505 90   21.035
      90 21.035
      90 21.035
29/07/2025 14:00:42.535 65   21.085
      65 21.085
      65 21.085
29/07/2025 14:00:06.039 56   21.08
      56 21.08
      56 21.08
29/07/2025 13:59:15.000 145   21.08
      145 21.08
      145 21.08
29/07/2025 13:58:17.685 500   21.055
      500 21.055
      500 21.055
29/07/2025 13:56:24.318 53   21.075
      53 21.075
      53 21.075
29/07/2025 13:56:05.086 210   21.075
      210 21.075
      210 21.075
29/07/2025 13:53:42.811 200   21.055
      200 21.055
      200 21.055
29/07/2025 13:48:53.345 500   20.99
      500 20.99
      500 20.99
29/07/2025 13:47:28.598 100   21.005
      100 21.005
      100 21.005
29/07/2025 13:46:27.220 60   21.015
      60 21.015
      60 21.015
29/07/2025 13:45:48.956 209   21.015
      209 21.015
      209 21.015
29/07/2025 13:44:56.333 100   21.015
      100 21.015
      100 21.015
29/07/2025 13:44:27.543 311   21.015
      310 21.015
      311 21.015
      1 21.015
29/07/2025 13:43:58.635 1 190   21.015
      1 190 21.015
      1 190 21.015
29/07/2025 13:43:33.873 1 190   21.02
      1 190 21.02
      1 190 21.02
29/07/2025 13:42:58.719 206   21.025
      206 21.025
      206 21.025
29/07/2025 13:37:26.200 200   21.015
      200 21.015
      200 21.015
29/07/2025 13:31:13.225 76   21.00
      76 21.00
      76 21.00
29/07/2025 13:30:34.066 239   21.005
      239 21.005
      239 21.005
29/07/2025 13:30:33.651 239   21.005
      239 21.005
      239 21.005
29/07/2025 13:28:14.454 100   21.03
      100 21.03
      100 21.03
29/07/2025 13:25:59.562 800   21.035
      800 21.035
      800 21.035
29/07/2025 13:24:56.042 21   20.995
      21 20.995
      21 20.995
29/07/2025 13:24:54.390 50   21.015
      50 21.015
      50 21.015
29/07/2025 13:23:05.469 25   21.02
      25 21.02
      25 21.02
29/07/2025 13:18:23.246 1 200   20.945
      1 200 20.945
      1 200 20.945
29/07/2025 13:17:35.200 870   20.95
      24 20.95
      250 20.95
      36 20.95
      870 20.95
      550 20.95
      10 20.95
29/07/2025 13:17:35.157 125   20.975
      125 20.975
      125 20.975
29/07/2025 13:12:16.727 695   21.00
      50 21.00
      100 21.00
      100 21.00
      95 21.00
      695 21.00
      150 21.00
      200 21.00
29/07/2025 13:11:02.099 50   21.045
      50 21.045
      50 21.045
29/07/2025 13:09:43.153 100   21.06
      100 21.06
      100 21.06
29/07/2025 13:08:39.566 100   21.045
      20 21.045
      80 21.045
      100 21.045
29/07/2025 13:06:46.337 2   21.06
      2 21.06
      2 21.06
29/07/2025 13:04:06.625 50   21.055
      50 21.055
      50 21.055
29/07/2025 13:03:21.723 50   21.035
      50 21.035
      50 21.035
29/07/2025 13:01:19.006 1 190   21.045
      1 190 21.045
      1 190 21.045
29/07/2025 12:58:29.872 97   21.055
      97 21.055
      97 21.055
29/07/2025 12:53:10.858 30   21.095
      30 21.095
      30 21.095
29/07/2025 12:50:25.797 480   21.085
      480 21.085
      480 21.085
29/07/2025 12:49:29.160 100   21.085
      100 21.085
      100 21.085
29/07/2025 12:45:29.591 55   21.085
      55 21.085
      55 21.085
29/07/2025 12:43:59.626 100   21.095
      100 21.095
      100 21.095
29/07/2025 12:36:13.814 100   21.085
      100 21.085
      100 21.085
29/07/2025 12:32:19.613 125   21.11
      125 21.11
      125 21.11
29/07/2025 12:30:38.495 5   21.115
      5 21.115
      5 21.115
29/07/2025 12:29:29.401 12   21.125
      12 21.125
      12 21.125
29/07/2025 12:25:37.909 500   21.12
      500 21.12
      500 21.12
29/07/2025 12:22:09.494 500   21.115
      500 21.115
      500 21.115
29/07/2025 12:19:49.655 1   21.105
      1 21.105
      1 21.105
29/07/2025 12:15:06.479 50   21.11
      50 21.11
      50 21.11
29/07/2025 12:08:30.607 40   21.11
      40 21.11
      40 21.11
29/07/2025 12:08:23.228 235   21.11
      235 21.11
      235 21.11
29/07/2025 12:06:56.013 30   21.125
      30 21.125
      30 21.125
29/07/2025 11:53:33.608 142   21.105
      142 21.105
      142 21.105
29/07/2025 11:50:53.381 50   21.10
      50 21.10
      50 21.10
29/07/2025 11:44:21.793 25   21.11
      25 21.11
      25 21.11
29/07/2025 11:43:13.841 20   21.11
      20 21.11
      20 21.11
29/07/2025 11:41:29.512 35   21.09
      35 21.09
      35 21.09
29/07/2025 11:36:02.897 100   21.085
      100 21.085
      100 21.085
29/07/2025 11:33:41.973 48   21.10
      48 21.10
      48 21.10
29/07/2025 11:32:38.053 2   21.10
      2 21.10
      2 21.10
29/07/2025 11:30:26.369 200   21.10
      200 21.10
      200 21.10
29/07/2025 11:26:19.003 1   21.10
      1 21.10
      1 21.10
29/07/2025 11:24:21.491 2   21.10
      2 21.10
      2 21.10
29/07/2025 11:21:50.967 2   21.10
      2 21.10
      2 21.10
29/07/2025 11:20:46.967 71   21.105
      71 21.105
      71 21.105
29/07/2025 11:16:29.931 200   21.105
      200 21.105
      200 21.105
29/07/2025 11:16:08.292 1 000   21.095
      1 000 21.095
      1 000 21.095
29/07/2025 11:16:04.607 210   21.10
      210 21.10
      200 21.10
      10 21.10
29/07/2025 11:06:51.489 176   21.115
      176 21.115
      176 21.115
29/07/2025 10:54:47.439 48   21.12
      48 21.12
      48 21.12
29/07/2025 10:53:37.945 60   21.115
      60 21.115
      60 21.115
29/07/2025 10:53:36.974 5   21.12
      5 21.12
      5 21.12
29/07/2025 10:40:11.107 25   21.13
      25 21.13
      25 21.13
29/07/2025 10:38:53.276 10   21.13
      10 21.13
      10 21.13
29/07/2025 10:34:28.614 5   21.155
      5 21.155
      5 21.155
29/07/2025 10:31:18.903 200   21.135
      200 21.135
      200 21.135
29/07/2025 10:30:24.319 200   21.155
      200 21.155
      200 21.155
29/07/2025 10:27:56.070 430   21.135
      430 21.135
      430 21.135
29/07/2025 10:19:16.858 25   21.115
      25 21.115
      25 21.115
29/07/2025 10:18:14.658 100   21.125
      100 21.125
      100 21.125
29/07/2025 10:15:30.332 100   21.115
      100 21.115
      100 21.115
29/07/2025 10:15:27.761 150   21.115
      150 21.115
      150 21.115
29/07/2025 10:15:17.368 40   21.115
      40 21.115
      40 21.115
29/07/2025 10:13:50.350 1   21.14
      1 21.14
      1 21.14
29/07/2025 10:13:03.348 1   21.12
      1 21.12
      1 21.12
29/07/2025 10:12:20.207 472   21.14
      472 21.14
      472 21.14
29/07/2025 10:08:20.584 71   21.155
      71 21.155
      71 21.155
29/07/2025 10:06:14.568 950   21.13
      950 21.13
      950 21.13
29/07/2025 10:03:51.766 200   21.155
      200 21.155
      200 21.155
29/07/2025 10:03:43.879 76   21.125
      76 21.125
      76 21.125
29/07/2025 09:57:34.456 57   21.165
      57 21.165
      57 21.165
29/07/2025 09:53:07.485 143   21.125
      143 21.125
      143 21.125
29/07/2025 09:49:59.649 7   21.175
      7 21.175
      7 21.175
29/07/2025 09:48:55.257 128   21.13
      128 21.13
      128 21.13
29/07/2025 09:43:03.168 20   21.19
      20 21.19
      20 21.19
29/07/2025 09:42:59.944 50   21.165
      50 21.165
      50 21.165
29/07/2025 09:41:20.518 408   21.155
      408 21.155
      408 21.155
29/07/2025 09:41:10.066 30   21.19
      30 21.19
      30 21.19
29/07/2025 09:36:08.016 483   21.155
      483 21.155
      483 21.155
29/07/2025 09:32:33.133 100   21.185
      100 21.185
      100 21.185
29/07/2025 09:31:25.920 400   21.15
      400 21.15
      400 21.15
29/07/2025 09:30:52.621 350   21.175
      350 21.175
      350 21.175
29/07/2025 09:30:19.716 2   21.13
      2 21.13
      2 21.13
29/07/2025 09:28:02.460 37   21.155
      37 21.155
      37 21.155
29/07/2025 09:16:41.615 100   21.18
      100 21.18
      100 21.18
29/07/2025 09:15:44.904 20   21.145
      20 21.145
      20 21.145
29/07/2025 09:14:29.557 25   21.18
      25 21.18
      25 21.18
29/07/2025 09:14:09.135 55   21.18
      55 21.18
      55 21.18
29/07/2025 09:13:29.449 950   21.14
      950 21.14
      950 21.14
29/07/2025 09:12:29.107 215   21.18
      215 21.18
      215 21.18
29/07/2025 09:08:30.104 87   21.13
      87 21.13
      87 21.13
29/07/2025 08:57:50.542 50   21.075
      50 21.075
      50 21.075
29/07/2025 08:50:02.392 30   21.05
      30 21.05
      30 21.05
29/07/2025 08:48:47.271 2 623   21.10
      150 21.10
      2 473 21.10
      2 623 21.10
29/07/2025 08:48:08.446 2 177   21.10
      2 177 21.10
      949 21.10
      1 228 21.10
29/07/2025 08:47:59.037 3   21.00
      3 21.00
      3 21.00
29/07/2025 08:47:42.933 3   21.05
      3 21.05
      3 21.05
29/07/2025 08:46:59.770 120   21.05
      120 21.05
      120 21.05
29/07/2025 08:45:17.977 1   21.05
      1 21.05
      1 21.05
29/07/2025 08:43:52.575 500   21.05
      500 21.05
      500 21.05
29/07/2025 08:38:06.019 238   21.05
      238 21.05
      238 21.05
29/07/2025 08:34:47.376 953   21.015
      953 21.015
      953 21.015
29/07/2025 08:33:35.199 5   21.045
      5 21.045
      5 21.045
29/07/2025 08:30:11.743 2   20.98
      2 20.98
      2 20.98
29/07/2025 08:29:35.353 10   20.98
      10 20.98
      10 20.98
29/07/2025 08:28:41.311 10   20.98
      10 20.98
      10 20.98
29/07/2025 08:27:16.276 5   21.045
      5 21.045
      5 21.045
29/07/2025 08:26:52.739 24   21.045
      24 21.045
      24 21.045
29/07/2025 08:21:18.730 206   21.045
      206 21.045
      206 21.045
29/07/2025 08:13:05.522 238   21.045
      238 21.045
      238 21.045
29/07/2025 08:12:41.777 285   21.045
      285 21.045
      285 21.045
29/07/2025 08:08:35.893 50   21.045
      50 21.045
      50 21.045
29/07/2025 08:07:59.891 3   20.98
      3 20.98
      3 20.98
29/07/2025 08:03:11.783 100   20.98
      10 20.98
      19 20.98
      71 20.98
      100 20.98
29/07/2025 08:01:11.423 13   20.98
      13 20.98
      3 20.98
      10 20.98
29/07/2025 08:00:54.813 2   21.045
      2 21.045
      2 21.045
29/07/2025 07:56:06.681 1   20.98
      1 20.98
      1 20.98
29/07/2025 07:55:50.418 955   21.05
      955 21.05
      955 21.05
29/07/2025 07:55:50.169 955   21.05
      955 21.05
      955 21.05
29/07/2025 07:55:38.875 950   21.045
      950 21.045
      950 21.045
29/07/2025 07:50:10.185 25   21.045
      25 21.045
      25 21.045
29/07/2025 07:43:49.636 280   21.045
      280 21.045
      280 21.045
29/07/2025 07:41:19.316 15   21.045
      15 21.045
      15 21.045

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)