Tradegate Exchange

MicroStrategy Inc.

676

569

1523.00

Date	Time	Volume	Order Volume	Price
16/07/2024	19:35:55.037	1		1 523.00
			1	1 523.00
			1	1 523.00
16/07/2024	19:34:20.930	3		1 517.50
			3	1 517.50
			3	1 517.50
16/07/2024	19:29:56.321	5		1 509.50
			5	1 509.50
			5	1 509.50
16/07/2024	19:27:20.720	20		1 509.50
			20	1 509.50
			20	1 509.50
16/07/2024	19:25:50.501	50		1 515.00
			50	1 515.00
			50	1 515.00
16/07/2024	19:21:47.533	3		1 517.00
			3	1 517.00
			3	1 517.00
16/07/2024	19:20:43.193	5		1 511.00
			5	1 511.00
			5	1 511.00
16/07/2024	19:19:44.374	1		1 519.50
			1	1 519.50
			1	1 519.50
16/07/2024	19:17:13.126	20		1 510.50
			20	1 510.50
			20	1 510.50
16/07/2024	19:16:46.637	35		1 511.50
			35	1 511.50
			35	1 511.50
16/07/2024	19:16:16.234	10		1 517.50
			10	1 517.50
			10	1 517.50
16/07/2024	19:15:27.581	1		1 512.00
			1	1 512.00
			1	1 512.00
16/07/2024	19:14:40.273	20		1 510.00
			20	1 510.00
			20	1 510.00
16/07/2024	19:12:20.319	80		1 507.00
			80	1 507.00
			80	1 507.00
16/07/2024	19:11:52.419	2		1 516.50
			2	1 516.50
			2	1 516.50
16/07/2024	19:10:49.313	50		1 511.00
			42	1 511.00
			8	1 511.00
			50	1 511.00
16/07/2024	19:09:02.458	15		1 522.00
			15	1 522.00
			15	1 522.00
16/07/2024	19:08:02.645	2		1 517.50
			2	1 517.50
			2	1 517.50
16/07/2024	19:05:48.298	1		1 519.50
			1	1 519.50
			1	1 519.50
16/07/2024	19:05:13.346	2		1 522.00
			2	1 522.00
			2	1 522.00
16/07/2024	19:02:48.585	5		1 517.50
			5	1 517.50
			5	1 517.50
16/07/2024	18:59:33.734	14		1 515.50
			14	1 515.50
			14	1 515.50
16/07/2024	18:59:28.484	20		1 516.00
			20	1 516.00
			20	1 516.00
16/07/2024	18:50:57.085	3		1 516.50
			3	1 516.50
			3	1 516.50
16/07/2024	18:49:44.695	5		1 516.50
			5	1 516.50
			5	1 516.50
16/07/2024	18:48:39.823	1		1 509.50
			1	1 509.50
			1	1 509.50
16/07/2024	18:45:18.178	9		1 510.00
			9	1 510.00
			9	1 510.00
16/07/2024	18:44:13.980	1		1 520.00
			1	1 520.00
			1	1 520.00
16/07/2024	18:41:26.509	2		1 531.00
			2	1 531.00
			1	1 531.00
			1	1 531.00
16/07/2024	18:40:01.943	3		1 524.50
			3	1 524.50
			3	1 524.50
16/07/2024	18:36:27.101	10		1 508.00
			10	1 508.00
			10	1 508.00
16/07/2024	18:34:37.112	7		1 513.50
			7	1 513.50
			7	1 513.50
16/07/2024	18:34:08.079	1		1 509.00
			1	1 509.00
			1	1 509.00
16/07/2024	18:33:48.164	40		1 508.50
			40	1 508.50
			40	1 508.50
16/07/2024	18:33:11.138	2		1 506.50
			2	1 506.50
			2	1 506.50
16/07/2024	18:31:36.143	1		1 507.50
			1	1 507.50
			1	1 507.50
16/07/2024	18:30:10.683	2		1 515.00
			2	1 515.00
			1	1 515.00
			1	1 515.00
16/07/2024	18:29:51.610	7		1 522.00
			7	1 522.00
			7	1 522.00
16/07/2024	18:28:54.553	4		1 523.00
			4	1 523.00
			4	1 523.00
16/07/2024	18:27:22.017	5		1 525.50
			5	1 525.50
			5	1 525.50
16/07/2024	18:25:04.070	5		1 519.50
			5	1 519.50
			5	1 519.50
16/07/2024	18:25:00.299	8		1 519.50
			8	1 519.50
			8	1 519.50
16/07/2024	18:24:28.132	32		1 523.50
			30	1 523.50
			32	1 523.50
			2	1 523.50
16/07/2024	18:24:26.607	2		1 519.00
			2	1 519.00
			2	1 519.00
16/07/2024	18:24:17.437	13		1 518.50
			13	1 518.50
			13	1 518.50
16/07/2024	18:24:04.535	1		1 516.50
			1	1 516.50
			1	1 516.50
16/07/2024	18:22:26.380	16		1 516.50
			16	1 516.50
			16	1 516.50
16/07/2024	18:22:21.576	2		1 518.00
			2	1 518.00
			2	1 518.00
16/07/2024	18:22:06.137	2		1 510.00
			2	1 510.00
			2	1 510.00
16/07/2024	18:19:35.914	8		1 517.00
			8	1 517.00
			8	1 517.00
16/07/2024	18:15:41.259	4		1 518.50
			4	1 518.50
			4	1 518.50
16/07/2024	18:14:48.858	2		1 519.00
			2	1 519.00
			2	1 519.00
16/07/2024	18:14:41.279	10		1 508.50
			10	1 508.50
			10	1 508.50
16/07/2024	18:14:41.179	7		1 508.50
			7	1 508.50
			7	1 508.50
16/07/2024	18:14:28.086	8		1 512.50
			8	1 512.50
			8	1 512.50
16/07/2024	18:11:08.777	7		1 525.00
			7	1 525.00
			7	1 525.00
16/07/2024	18:10:50.700	3		1 519.50
			3	1 519.50
			3	1 519.50
16/07/2024	18:10:17.303	10		1 525.00
			10	1 525.00
			10	1 525.00
16/07/2024	18:09:59.881	20		1 512.00
			20	1 512.00
			20	1 512.00
16/07/2024	18:09:59.843	4		1 512.00
			4	1 512.00
			4	1 512.00
16/07/2024	18:09:03.155	3		1 519.50
			3	1 519.50
			3	1 519.50
16/07/2024	18:08:14.624	2		1 521.00
			2	1 521.00
			2	1 521.00
16/07/2024	18:07:36.591	6		1 530.00
			6	1 530.00
			6	1 530.00
16/07/2024	18:07:06.693	8		1 538.50
			8	1 538.50
			8	1 538.50
16/07/2024	18:05:58.399	10		1 538.50
			10	1 538.50
			10	1 538.50
16/07/2024	18:05:48.145	8		1 538.50
			8	1 538.50
			8	1 538.50
16/07/2024	18:05:22.197	2		1 538.50
			2	1 538.50
			2	1 538.50
16/07/2024	18:04:54.491	8		1 538.00
			8	1 538.00
			8	1 538.00
16/07/2024	18:04:01.693	10		1 534.50
			10	1 534.50
			10	1 534.50
16/07/2024	18:03:36.586	4		1 535.00
			4	1 535.00
			4	1 535.00
16/07/2024	18:02:48.097	2		1 534.50
			2	1 534.50
			2	1 534.50
16/07/2024	18:02:02.583	2		1 534.50
			2	1 534.50
			2	1 534.50
16/07/2024	18:01:53.206	13		1 534.50
			13	1 534.50
			3	1 534.50
			10	1 534.50
16/07/2024	18:01:05.917	8		1 533.50
			8	1 533.50
			8	1 533.50
16/07/2024	18:00:04.074	10		1 533.00
			10	1 533.00
			10	1 533.00
16/07/2024	17:59:32.940	20		1 533.00
			20	1 533.00
			20	1 533.00
16/07/2024	17:59:25.980	7		1 526.50
			7	1 526.50
			7	1 526.50
16/07/2024	17:59:15.482	20		1 533.50
			20	1 533.50
			20	1 533.50
16/07/2024	17:57:21.568	4		1 533.50
			4	1 533.50
			4	1 533.50
16/07/2024	17:56:07.272	3		1 531.00
			3	1 531.00
			3	1 531.00
16/07/2024	17:54:53.402	4		1 533.50
			4	1 533.50
			4	1 533.50
16/07/2024	17:53:20.495	1		1 533.50
			1	1 533.50
			1	1 533.50
16/07/2024	17:52:17.891	2		1 529.50
			2	1 529.50
			2	1 529.50
16/07/2024	17:50:40.462	47		1 524.00
			47	1 524.00
			47	1 524.00
16/07/2024	17:50:40.344	2		1 522.50
			2	1 522.50
			2	1 522.50
16/07/2024	17:50:40.210	29		1 520.00
			2	1 520.00
			27	1 520.00
			29	1 520.00
16/07/2024	17:49:54.015	10		1 522.00
			10	1 522.00
			10	1 522.00
16/07/2024	17:49:25.973	1		1 514.50
			1	1 514.50
			1	1 514.50
16/07/2024	17:49:25.849	5		1 514.50
			5	1 514.50
			5	1 514.50
16/07/2024	17:46:57.295	1		1 520.00
			1	1 520.00
			1	1 520.00
16/07/2024	17:46:40.351	11		1 514.00
			11	1 514.00
			11	1 514.00
16/07/2024	17:46:24.859	10		1 511.00
			10	1 511.00
			10	1 511.00
16/07/2024	17:45:40.033	3		1 519.50
			3	1 519.50
			3	1 519.50
16/07/2024	17:45:15.848	2		1 517.00
			2	1 517.00
			2	1 517.00
16/07/2024	17:44:19.248	5		1 514.50
			2	1 514.50
			5	1 514.50
			3	1 514.50
16/07/2024	17:43:41.218	3		1 519.50
			3	1 519.50
			3	1 519.50
16/07/2024	17:43:31.507	10		1 514.50
			10	1 514.50
			10	1 514.50
16/07/2024	17:43:21.887	10		1 519.50
			10	1 519.50
			10	1 519.50
16/07/2024	17:42:34.421	10		1 523.50
			10	1 523.50
			2	1 523.50
			6	1 523.50
			2	1 523.50
16/07/2024	17:41:51.207	99		1 514.50
			99	1 514.50
			99	1 514.50
16/07/2024	17:39:55.821	10		1 510.00
			10	1 510.00
			10	1 510.00
16/07/2024	17:39:09.211	10		1 506.50
			10	1 506.50
			10	1 506.50
16/07/2024	17:38:24.929	8		1 506.00
			8	1 506.00
			8	1 506.00
16/07/2024	17:38:10.577	20		1 505.00
			20	1 505.00
			20	1 505.00
16/07/2024	17:36:03.740	20		1 508.50
			20	1 508.50
			20	1 508.50
16/07/2024	17:35:18.728	5		1 502.50
			5	1 502.50
			5	1 502.50
16/07/2024	17:34:41.308	5		1 501.00
			5	1 501.00
			5	1 501.00
16/07/2024	17:33:14.515	20		1 502.00
			20	1 502.00
			20	1 502.00
16/07/2024	17:33:05.170	8		1 509.50
			8	1 509.50
			8	1 509.50
16/07/2024	17:33:04.393	4		1 509.50
			4	1 509.50
			4	1 509.50
16/07/2024	17:32:41.366	1		1 509.50
			1	1 509.50
			1	1 509.50
16/07/2024	17:32:38.173	10		1 501.50
			10	1 501.50
			10	1 501.50
16/07/2024	17:30:39.373	20		1 514.00
			20	1 514.00
			20	1 514.00
16/07/2024	17:30:10.145	20		1 514.50
			20	1 514.50
			20	1 514.50
16/07/2024	17:29:59.850	13		1 514.50
			13	1 514.50
			13	1 514.50
16/07/2024	17:29:54.103	4		1 515.00
			4	1 515.00
			4	1 515.00
16/07/2024	17:29:34.453	3		1 515.50
			3	1 515.50
			3	1 515.50
16/07/2024	17:28:37.827	1		1 513.00
			1	1 513.00
			1	1 513.00
16/07/2024	17:28:11.931	1		1 510.00
			1	1 510.00
			1	1 510.00
16/07/2024	17:28:11.630	8		1 509.00
			8	1 509.00
			8	1 509.00
16/07/2024	17:28:02.886	5		1 505.00
			5	1 505.00
			5	1 505.00
16/07/2024	17:28:02.751	8		1 504.00
			8	1 504.00
			8	1 504.00
16/07/2024	17:27:30.518	4		1 500.00
			1	1 500.00
			4	1 500.00
			3	1 500.00
16/07/2024	17:22:56.453	2		1 501.00
			2	1 501.00
			2	1 501.00
16/07/2024	17:22:56.271	22		1 500.00
			1	1 500.00
			1	1 500.00
			22	1 500.00
			4	1 500.00
			10	1 500.00
			5	1 500.00
			1	1 500.00
16/07/2024	17:22:48.548	10		1 499.00
			10	1 499.00
			10	1 499.00
16/07/2024	17:21:57.186	8		1 499.50
			8	1 499.50
			8	1 499.50
16/07/2024	17:21:41.287	8		1 499.50
			8	1 499.50
			8	1 499.50
16/07/2024	17:20:54.189	2		1 500.50
			1	1 500.50
			1	1 500.50
			2	1 500.50
16/07/2024	17:20:25.754	17		1 499.00
			17	1 499.00
			7	1 499.00
			10	1 499.00
16/07/2024	17:18:31.651	3		1 498.50
			3	1 498.50
			3	1 498.50
16/07/2024	17:17:53.168	2		1 498.50
			2	1 498.50
			2	1 498.50
16/07/2024	17:17:44.808	40		1 498.00
			40	1 498.00
			40	1 498.00
16/07/2024	17:15:55.776	2		1 495.50
			2	1 495.50
			2	1 495.50
16/07/2024	17:15:03.957	18		1 497.50
			13	1 497.50
			5	1 497.50
			18	1 497.50
16/07/2024	17:14:55.371	3		1 490.50
			3	1 490.50
			3	1 490.50
16/07/2024	17:13:57.729	2		1 493.50
			2	1 493.50
			2	1 493.50
16/07/2024	17:13:31.528	1		1 491.00
			1	1 491.00
			1	1 491.00
16/07/2024	17:12:54.377	1		1 498.00
			1	1 498.00
			1	1 498.00
16/07/2024	17:10:27.643	19		1 490.00
			19	1 490.00
			4	1 490.00
			5	1 490.00
			10	1 490.00
16/07/2024	17:09:47.826	10		1 486.00
			10	1 486.00
			10	1 486.00
16/07/2024	17:09:40.116	15		1 489.50
			15	1 489.50
			15	1 489.50
16/07/2024	17:08:26.713	11		1 486.00
			11	1 486.00
			11	1 486.00
16/07/2024	17:07:17.880	1		1 479.50
			1	1 479.50
			1	1 479.50
16/07/2024	17:07:05.352	2		1 485.50
			2	1 485.50
			2	1 485.50
16/07/2024	17:06:44.726	4		1 485.50
			4	1 485.50
			4	1 485.50
16/07/2024	17:06:27.312	11		1 485.50
			11	1 485.50
			11	1 485.50
16/07/2024	17:06:13.197	2		1 485.50
			2	1 485.50
			2	1 485.50
16/07/2024	17:05:57.969	2		1 485.50
			1	1 485.50
			2	1 485.50
			1	1 485.50
16/07/2024	17:04:22.715	6		1 478.00
			6	1 478.00
			6	1 478.00
16/07/2024	16:57:16.269	1		1 477.50
			1	1 477.50
			1	1 477.50
16/07/2024	16:56:57.542	10		1 476.50
			10	1 476.50
			10	1 476.50
16/07/2024	16:55:59.642	1		1 476.50
			1	1 476.50
			1	1 476.50
16/07/2024	16:55:29.768	5		1 476.50
			1	1 476.50
			4	1 476.50
			5	1 476.50
16/07/2024	16:53:53.715	2		1 472.00
			2	1 472.00
			2	1 472.00
16/07/2024	16:52:04.725	7		1 472.50
			7	1 472.50
			7	1 472.50
16/07/2024	16:51:52.597	2		1 464.50
			2	1 464.50
			2	1 464.50
16/07/2024	16:48:54.414	33		1 473.50
			33	1 473.50
			33	1 473.50
16/07/2024	16:43:52.669	5		1 470.50
			5	1 470.50
			5	1 470.50
16/07/2024	16:41:16.794	1		1 474.50
			1	1 474.50
			1	1 474.50
16/07/2024	16:37:26.715	1		1 473.50
			1	1 473.50
			1	1 473.50
16/07/2024	16:35:41.804	3		1 461.50
			3	1 461.50
			3	1 461.50
16/07/2024	16:34:14.045	10		1 462.00
			10	1 462.00
			10	1 462.00
16/07/2024	16:33:19.557	6		1 471.50
			6	1 471.50
			6	1 471.50
16/07/2024	16:27:07.832	5		1 465.50
			5	1 465.50
			5	1 465.50
16/07/2024	16:17:46.490	10		1 474.50
			10	1 474.50
			10	1 474.50
16/07/2024	16:17:10.188	1		1 471.00
			1	1 471.00
			1	1 471.00
16/07/2024	16:10:13.798	10		1 455.50
			10	1 455.50
			10	1 455.50
16/07/2024	16:07:43.460	1		1 453.50
			1	1 453.50
			1	1 453.50
16/07/2024	16:06:19.086	1		1 453.50
			1	1 453.50
			1	1 453.50
16/07/2024	16:05:24.719	3		1 453.00
			3	1 453.00
			3	1 453.00
16/07/2024	16:05:23.602	13		1 453.00
			13	1 453.00
			13	1 453.00
16/07/2024	16:04:28.612	1		1 453.50
			1	1 453.50
			1	1 453.50
16/07/2024	16:03:37.463	17		1 453.50
			6	1 453.50
			9	1 453.50
			17	1 453.50
			2	1 453.50
16/07/2024	16:02:39.479	5		1 458.00
			5	1 458.00
			5	1 458.00
16/07/2024	16:02:07.702	1		1 470.50
			1	1 470.50
			1	1 470.50
16/07/2024	16:01:04.542	1		1 457.00
			1	1 457.00
			1	1 457.00
16/07/2024	16:00:32.117	1		1 462.00
			1	1 462.00
			1	1 462.00
16/07/2024	15:59:20.500	2		1 461.50
			2	1 461.50
			2	1 461.50
16/07/2024	15:59:20.351	5		1 470.00
			5	1 470.00
			5	1 470.00
16/07/2024	15:59:20.265	5		1 470.50
			5	1 470.50
			5	1 470.50
16/07/2024	15:57:01.037	5		1 480.00
			5	1 480.00
			5	1 480.00
16/07/2024	15:57:00.591	1		1 483.00
			1	1 483.00
			1	1 483.00
16/07/2024	15:56:44.343	3		1 490.00
			3	1 490.00
			3	1 490.00
16/07/2024	15:55:16.566	6		1 482.50
			6	1 482.50
			6	1 482.50
16/07/2024	15:53:18.189	5		1 491.00
			5	1 491.00
			5	1 491.00
16/07/2024	15:51:50.604	2		1 492.50
			2	1 492.50
			2	1 492.50
16/07/2024	15:51:40.653	1		1 490.00
			1	1 490.00
			1	1 490.00
16/07/2024	15:50:34.506	3		1 492.00
			3	1 492.00
			3	1 492.00
16/07/2024	15:43:58.303	33		1 486.00
			33	1 486.00
			33	1 486.00
16/07/2024	15:42:24.052	1		1 490.00
			1	1 490.00
			1	1 490.00
16/07/2024	15:42:15.276	1		1 490.50
			1	1 490.50
			1	1 490.50
16/07/2024	15:42:10.215	2		1 490.50
			2	1 490.50
			2	1 490.50
16/07/2024	15:41:37.148	5		1 494.00
			5	1 494.00
			5	1 494.00
16/07/2024	15:41:12.621	21		1 490.00
			3	1 490.00
			3	1 490.00
			21	1 490.00
			10	1 490.00
			5	1 490.00
16/07/2024	15:41:08.827	20		1 489.00
			20	1 489.00
			20	1 489.00
16/07/2024	15:40:21.838	3		1 488.50
			3	1 488.50
			3	1 488.50
16/07/2024	15:40:19.960	2		1 488.50
			2	1 488.50
			2	1 488.50
16/07/2024	15:39:46.541	2		1 493.50
			2	1 493.50
			2	1 493.50
16/07/2024	15:36:49.267	5		1 483.50
			5	1 483.50
			5	1 483.50
16/07/2024	15:36:35.516	2		1 484.00
			2	1 484.00
			2	1 484.00
16/07/2024	15:34:55.472	16		1 488.50
			16	1 488.50
			16	1 488.50
16/07/2024	15:34:12.623	8		1 488.50
			8	1 488.50
			8	1 488.50
16/07/2024	15:30:56.707	2		1 475.00
			2	1 475.00
			2	1 475.00
16/07/2024	15:28:29.989	20		1 476.00
			20	1 476.00
			20	1 476.00
16/07/2024	15:28:06.866	20		1 475.00
			20	1 475.00
			20	1 475.00
16/07/2024	15:27:45.771	1		1 489.50
			1	1 489.50
			1	1 489.50
16/07/2024	15:24:56.322	1		1 480.00
			1	1 480.00
			1	1 480.00
16/07/2024	15:23:04.892	14		1 488.00
			14	1 488.00
			14	1 488.00
16/07/2024	15:22:40.874	2		1 488.00
			2	1 488.00
			2	1 488.00
16/07/2024	15:18:01.509	1		1 486.50
			1	1 486.50
			1	1 486.50
16/07/2024	15:17:48.297	3		1 472.00
			3	1 472.00
			3	1 472.00
16/07/2024	15:17:42.484	1		1 486.50
			1	1 486.50
			1	1 486.50
16/07/2024	15:16:36.909	5		1 479.00
			5	1 479.00
			5	1 479.00
16/07/2024	15:13:35.541	3		1 479.50
			3	1 479.50
			3	1 479.50
16/07/2024	15:04:55.673	1		1 490.50
			1	1 490.50
			1	1 490.50
16/07/2024	15:01:44.299	5		1 478.00
			5	1 478.00
			5	1 478.00
16/07/2024	15:01:42.899	5		1 479.00
			5	1 479.00
			5	1 479.00
16/07/2024	15:01:40.782	2		1 480.00
			2	1 480.00
			2	1 480.00
16/07/2024	15:00:47.896	1		1 479.50
			1	1 479.50
			1	1 479.50
16/07/2024	15:00:07.153	2		1 485.00
			2	1 485.00
			2	1 485.00
16/07/2024	14:53:41.627	2		1 493.00
			2	1 493.00
			2	1 493.00
16/07/2024	14:50:45.819	2		1 493.50
			2	1 493.50
			2	1 493.50
16/07/2024	14:49:57.732	1		1 493.50
			1	1 493.50
			1	1 493.50
16/07/2024	14:44:27.886	7		1 493.50
			7	1 493.50
			7	1 493.50
16/07/2024	14:42:20.271	4		1 493.50
			4	1 493.50
			4	1 493.50
16/07/2024	14:42:11.881	3		1 493.50
			3	1 493.50
			3	1 493.50
16/07/2024	14:42:08.603	1		1 493.50
			1	1 493.50
			1	1 493.50
16/07/2024	14:37:45.432	7		1 494.50
			7	1 494.50
			7	1 494.50
16/07/2024	14:35:28.590	5		1 496.50
			5	1 496.50
			5	1 496.50
16/07/2024	14:35:21.198	1		1 496.50
			1	1 496.50
			1	1 496.50
16/07/2024	14:35:04.826	2		1 494.50
			2	1 494.50
			2	1 494.50
16/07/2024	14:34:06.226	1		1 494.50
			1	1 494.50
			1	1 494.50
16/07/2024	14:32:11.265	3		1 496.50
			3	1 496.50
			3	1 496.50
16/07/2024	14:30:23.526	193		1 493.00
			192	1 493.00
			1	1 493.00
			193	1 493.00
16/07/2024	14:30:15.654	40		1 492.50
			30	1 492.50
			10	1 492.50
			40	1 492.50
16/07/2024	14:29:50.634	4		1 492.00
			4	1 492.00
			4	1 492.00
16/07/2024	14:29:31.749	10		1 491.50
			10	1 491.50
			10	1 491.50
16/07/2024	14:29:29.925	10		1 491.50
			10	1 491.50
			10	1 491.50
16/07/2024	14:29:06.124	10		1 491.50
			10	1 491.50
			10	1 491.50
16/07/2024	14:23:34.258	5		1 491.00
			5	1 491.00
			5	1 491.00
16/07/2024	14:23:27.811	1		1 488.00
			1	1 488.00
			1	1 488.00
16/07/2024	14:23:25.765	15		1 487.00
			15	1 487.00
			15	1 487.00
16/07/2024	14:23:18.598	4		1 486.50
			4	1 486.50
			4	1 486.50
16/07/2024	14:23:18.174	4		1 486.50
			4	1 486.50
			4	1 486.50
16/07/2024	14:20:38.703	10		1 482.50
			10	1 482.50
			10	1 482.50
16/07/2024	14:19:04.413	1		1 486.00
			1	1 486.00
			1	1 486.00
16/07/2024	14:17:16.071	1		1 486.00
			1	1 486.00
			1	1 486.00
16/07/2024	14:16:10.783	3		1 485.50
			3	1 485.50
			3	1 485.50
16/07/2024	14:09:40.216	3		1 485.50
			3	1 485.50
			3	1 485.50
16/07/2024	14:06:05.462	1		1 486.00
			1	1 486.00
			1	1 486.00
16/07/2024	14:05:53.389	10		1 486.00
			10	1 486.00
			10	1 486.00
16/07/2024	14:05:28.657	7		1 484.00
			7	1 484.00
			7	1 484.00
16/07/2024	14:00:37.698	7		1 486.00
			7	1 486.00
			7	1 486.00
16/07/2024	13:59:31.280	1		1 481.50
			1	1 481.50
			1	1 481.50
16/07/2024	13:55:32.993	3		1 486.00
			3	1 486.00
			3	1 486.00
16/07/2024	13:49:27.195	1		1 488.00
			1	1 488.00
			1	1 488.00
16/07/2024	13:45:17.820	1		1 488.00
			1	1 488.00
			1	1 488.00
16/07/2024	13:44:02.808	7		1 488.00
			7	1 488.00
			7	1 488.00
16/07/2024	13:42:25.718	1		1 488.00
			1	1 488.00
			1	1 488.00
16/07/2024	13:41:12.085	1		1 488.00
			1	1 488.00
			1	1 488.00
16/07/2024	13:39:50.926	2		1 488.00
			2	1 488.00
			2	1 488.00
16/07/2024	13:34:47.366	8		1 478.50
			8	1 478.50
			8	1 478.50
16/07/2024	13:33:36.430	3		1 488.50
			3	1 488.50
			3	1 488.50
16/07/2024	13:31:51.541	28		1 489.00
			28	1 489.00
			28	1 489.00
16/07/2024	13:29:32.340	3		1 489.00
			3	1 489.00
			3	1 489.00
16/07/2024	13:24:15.215	100		1 490.00
			3	1 490.00
			79	1 490.00
			18	1 490.00
			100	1 490.00
16/07/2024	13:23:58.184	12		1 489.00
			12	1 489.00
			12	1 489.00
16/07/2024	13:23:07.878	5		1 484.00
			5	1 484.00
			5	1 484.00
16/07/2024	13:22:44.556	9		1 484.00
			4	1 484.00
			9	1 484.00
			5	1 484.00
16/07/2024	13:21:43.932	1		1 484.00
			1	1 484.00
			1	1 484.00
16/07/2024	13:21:17.935	28		1 484.50
			28	1 484.50
			28	1 484.50
16/07/2024	13:21:05.905	5		1 481.00
			5	1 481.00
			5	1 481.00
16/07/2024	13:20:20.876	5		1 480.50
			5	1 480.50
			5	1 480.50
16/07/2024	13:19:44.141	10		1 480.50
			10	1 480.50
			10	1 480.50
16/07/2024	13:19:09.752	3		1 479.00
			3	1 479.00
			3	1 479.00
16/07/2024	13:19:09.411	17		1 475.00
			17	1 475.00
			17	1 475.00
16/07/2024	13:19:02.370	5		1 477.50
			5	1 477.50
			5	1 477.50
16/07/2024	13:18:31.049	4		1 474.00
			4	1 474.00
			4	1 474.00
16/07/2024	13:18:18.881	10		1 473.50
			10	1 473.50
			10	1 473.50
16/07/2024	13:17:45.755	1		1 477.00
			1	1 477.00
			1	1 477.00
16/07/2024	13:15:25.189	40		1 470.00
			40	1 470.00
			40	1 470.00
16/07/2024	13:05:23.795	10		1 458.50
			10	1 458.50
			10	1 458.50
16/07/2024	12:59:56.521	5		1 464.00
			5	1 464.00
			5	1 464.00
16/07/2024	12:59:32.346	5		1 469.50
			5	1 469.50
			5	1 469.50
16/07/2024	12:58:44.477	2		1 469.50
			2	1 469.50
			2	1 469.50
16/07/2024	12:58:31.482	5		1 469.50
			5	1 469.50
			5	1 469.50
16/07/2024	12:57:31.249	40		1 469.50
			40	1 469.50
			40	1 469.50
16/07/2024	12:55:31.746	3		1 463.00
			3	1 463.00
			3	1 463.00
16/07/2024	12:54:02.098	10		1 468.50
			10	1 468.50
			10	1 468.50
16/07/2024	12:53:29.946	1		1 468.00
			1	1 468.00
			1	1 468.00
16/07/2024	12:52:26.872	2		1 468.00
			2	1 468.00
			2	1 468.00
16/07/2024	12:51:49.576	20		1 469.50
			20	1 469.50
			20	1 469.50
16/07/2024	12:51:18.174	1		1 469.50
			1	1 469.50
			1	1 469.50
16/07/2024	12:49:45.946	19		1 461.50
			19	1 461.50
			19	1 461.50
16/07/2024	12:49:39.505	2		1 469.50
			2	1 469.50
			2	1 469.50
16/07/2024	12:49:09.831	1		1 469.50
			1	1 469.50
			1	1 469.50
16/07/2024	12:47:27.920	40		1 469.50
			40	1 469.50
			40	1 469.50
16/07/2024	12:46:17.782	40		1 469.50
			40	1 469.50
			40	1 469.50
16/07/2024	12:45:31.766	100		1 455.00
			100	1 455.00
			4	1 455.00
			81	1 455.00
			11	1 455.00
			4	1 455.00
16/07/2024	12:44:54.377	100		1 462.50
			100	1 462.50
			100	1 462.50
16/07/2024	12:42:01.587	50		1 466.00
			50	1 466.00
			50	1 466.00
16/07/2024	12:40:28.462	1		1 465.50
			1	1 465.50
			1	1 465.50
16/07/2024	12:40:00.565	1		1 465.50
			1	1 465.50
			1	1 465.50
16/07/2024	12:37:09.343	1		1 474.00
			1	1 474.00
			1	1 474.00
16/07/2024	12:36:37.459	50		1 465.00
			50	1 465.00
			50	1 465.00
16/07/2024	12:36:15.540	1		1 460.50
			1	1 460.50
			1	1 460.50
16/07/2024	12:29:59.328	8		1 458.00
			8	1 458.00
			8	1 458.00
16/07/2024	12:29:15.748	14		1 458.50
			14	1 458.50
			14	1 458.50
16/07/2024	12:26:50.261	1		1 464.50
			1	1 464.50
			1	1 464.50
16/07/2024	12:26:38.112	3		1 464.50
			3	1 464.50
			3	1 464.50
16/07/2024	12:24:47.689	9		1 461.50
			9	1 461.50
			9	1 461.50
16/07/2024	12:24:42.126	4		1 463.50
			4	1 463.50
			4	1 463.50
16/07/2024	12:24:33.901	12		1 464.00
			12	1 464.00
			12	1 464.00
16/07/2024	12:23:13.429	4		1 463.50
			4	1 463.50
			4	1 463.50
16/07/2024	12:22:41.555	5		1 463.00
			5	1 463.00
			5	1 463.00
16/07/2024	12:20:51.231	3		1 463.00
			3	1 463.00
			3	1 463.00
16/07/2024	12:19:09.811	5		1 460.00
			5	1 460.00
			5	1 460.00
16/07/2024	12:19:05.168	20		1 460.50
			20	1 460.50
			20	1 460.50
16/07/2024	12:18:23.501	60		1 462.50
			60	1 462.50
			60	1 462.50
16/07/2024	12:15:48.984	50		1 460.00
			50	1 460.00
			50	1 460.00
16/07/2024	12:12:47.742	8		1 452.00
			3	1 452.00
			8	1 452.00
			5	1 452.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.382 / Ask: 1.392
Volume: 21 091 835
-18.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 19:38:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice