Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1633
1457
160.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 18:23:49.310 | 6 | 160.84 | |
6 | 160.84 | |||
6 | 160.84 | |||
15/08/2024 | 18:23:42.381 | 8 | 160.76 | |
8 | 160.76 | |||
8 | 160.76 | |||
15/08/2024 | 18:23:35.591 | 2 | 160.82 | |
2 | 160.82 | |||
2 | 160.82 | |||
15/08/2024 | 18:22:39.624 | 60 | 160.82 | |
60 | 160.82 | |||
60 | 160.82 | |||
15/08/2024 | 18:22:37.987 | 1 | 160.78 | |
1 | 160.78 | |||
1 | 160.78 | |||
15/08/2024 | 18:22:28.173 | 50 | 160.82 | |
50 | 160.82 | |||
50 | 160.82 | |||
15/08/2024 | 18:22:11.669 | 7 | 160.82 | |
7 | 160.82 | |||
7 | 160.82 | |||
15/08/2024 | 18:21:57.488 | 5 | 160.78 | |
5 | 160.78 | |||
5 | 160.78 | |||
15/08/2024 | 18:21:56.522 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
15/08/2024 | 18:21:35.921 | 20 | 160.70 | |
20 | 160.70 | |||
20 | 160.70 | |||
15/08/2024 | 18:21:22.847 | 2 | 160.70 | |
2 | 160.70 | |||
2 | 160.70 | |||
15/08/2024 | 18:21:16.486 | 39 | 160.70 | |
39 | 160.70 | |||
39 | 160.70 | |||
15/08/2024 | 18:20:57.249 | 20 | 160.60 | |
20 | 160.60 | |||
20 | 160.60 | |||
15/08/2024 | 18:20:50.383 | 25 | 160.70 | |
25 | 160.70 | |||
25 | 160.70 | |||
15/08/2024 | 18:20:40.098 | 4 | 160.74 | |
4 | 160.74 | |||
4 | 160.74 | |||
15/08/2024 | 18:20:37.467 | 50 | 160.74 | |
50 | 160.74 | |||
50 | 160.74 | |||
15/08/2024 | 18:20:25.259 | 16 | 160.72 | |
16 | 160.72 | |||
16 | 160.72 | |||
15/08/2024 | 18:20:11.950 | 10 | 160.72 | |
10 | 160.72 | |||
10 | 160.72 | |||
15/08/2024 | 18:19:51.164 | 5 | 160.66 | |
5 | 160.66 | |||
5 | 160.66 | |||
15/08/2024 | 18:19:10.023 | 1 | 160.66 | |
1 | 160.66 | |||
1 | 160.66 | |||
15/08/2024 | 18:18:32.516 | 1 | 160.60 | |
1 | 160.60 | |||
1 | 160.60 | |||
15/08/2024 | 18:18:23.641 | 20 | 160.52 | |
20 | 160.52 | |||
20 | 160.52 | |||
15/08/2024 | 18:18:22.011 | 20 | 160.56 | |
20 | 160.56 | |||
20 | 160.56 | |||
15/08/2024 | 18:18:21.891 | 21 | 160.52 | |
21 | 160.52 | |||
21 | 160.52 | |||
15/08/2024 | 18:17:51.445 | 8 | 160.54 | |
8 | 160.54 | |||
8 | 160.54 | |||
15/08/2024 | 18:17:06.431 | 20 | 160.48 | |
20 | 160.48 | |||
20 | 160.48 | |||
15/08/2024 | 18:15:10.092 | 3 | 160.54 | |
3 | 160.54 | |||
3 | 160.54 | |||
15/08/2024 | 18:14:46.097 | 2 | 160.48 | |
2 | 160.48 | |||
2 | 160.48 | |||
15/08/2024 | 18:14:20.330 | 5 | 160.50 | |
5 | 160.50 | |||
5 | 160.50 | |||
15/08/2024 | 18:14:12.908 | 3 | 160.42 | |
3 | 160.42 | |||
3 | 160.42 | |||
15/08/2024 | 18:13:09.740 | 454 | 160.32 | |
454 | 160.32 | |||
454 | 160.32 | |||
15/08/2024 | 18:13:08.097 | 65 | 160.36 | |
65 | 160.36 | |||
65 | 160.36 | |||
15/08/2024 | 18:12:56.765 | 165 | 160.28 | |
165 | 160.28 | |||
165 | 160.28 | |||
15/08/2024 | 18:12:52.210 | 8 | 160.32 | |
8 | 160.32 | |||
8 | 160.32 | |||
15/08/2024 | 18:12:51.623 | 50 | 160.34 | |
50 | 160.34 | |||
50 | 160.34 | |||
15/08/2024 | 18:11:58.737 | 65 | 160.44 | |
65 | 160.44 | |||
65 | 160.44 | |||
15/08/2024 | 18:11:21.586 | 30 | 160.42 | |
30 | 160.42 | |||
30 | 160.42 | |||
15/08/2024 | 18:11:08.590 | 1 | 160.50 | |
1 | 160.50 | |||
1 | 160.50 | |||
15/08/2024 | 18:11:01.800 | 5 | 160.56 | |
5 | 160.56 | |||
5 | 160.56 | |||
15/08/2024 | 18:10:57.462 | 5 | 160.56 | |
5 | 160.56 | |||
5 | 160.56 | |||
15/08/2024 | 18:10:56.191 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
15/08/2024 | 18:10:51.759 | 100 | 160.54 | |
100 | 160.54 | |||
100 | 160.54 | |||
15/08/2024 | 18:10:22.107 | 60 | 160.58 | |
60 | 160.58 | |||
60 | 160.58 | |||
15/08/2024 | 18:08:49.753 | 50 | 160.78 | |
50 | 160.78 | |||
50 | 160.78 | |||
15/08/2024 | 18:07:59.901 | 1 | 160.80 | |
1 | 160.80 | |||
1 | 160.80 | |||
15/08/2024 | 18:07:42.313 | 20 | 160.74 | |
20 | 160.74 | |||
20 | 160.74 | |||
15/08/2024 | 18:07:24.360 | 10 | 160.78 | |
10 | 160.78 | |||
10 | 160.78 | |||
15/08/2024 | 18:07:04.547 | 2 | 160.88 | |
2 | 160.88 | |||
2 | 160.88 | |||
15/08/2024 | 18:06:41.843 | 2 | 160.76 | |
2 | 160.76 | |||
2 | 160.76 | |||
15/08/2024 | 18:06:24.381 | 1 | 160.80 | |
1 | 160.80 | |||
1 | 160.80 | |||
15/08/2024 | 18:05:25.781 | 15 | 160.86 | |
15 | 160.86 | |||
15 | 160.86 | |||
15/08/2024 | 18:05:11.395 | 10 | 160.88 | |
10 | 160.88 | |||
10 | 160.88 | |||
15/08/2024 | 18:04:23.616 | 200 | 160.78 | |
200 | 160.78 | |||
200 | 160.78 | |||
15/08/2024 | 18:04:11.183 | 20 | 160.78 | |
20 | 160.78 | |||
20 | 160.78 | |||
15/08/2024 | 18:03:22.175 | 400 | 160.64 | |
400 | 160.64 | |||
400 | 160.64 | |||
15/08/2024 | 18:02:59.033 | 10 | 160.76 | |
10 | 160.76 | |||
10 | 160.76 | |||
15/08/2024 | 18:02:58.726 | 7 | 160.66 | |
7 | 160.66 | |||
7 | 160.66 | |||
15/08/2024 | 18:02:51.057 | 5 | 160.76 | |
5 | 160.76 | |||
5 | 160.76 | |||
15/08/2024 | 18:02:21.239 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
15/08/2024 | 18:01:42.088 | 3 | 160.70 | |
3 | 160.70 | |||
3 | 160.70 | |||
15/08/2024 | 18:01:22.440 | 310 | 160.70 | |
310 | 160.70 | |||
310 | 160.70 | |||
15/08/2024 | 18:01:10.659 | 40 | 160.74 | |
40 | 160.74 | |||
40 | 160.74 | |||
15/08/2024 | 18:00:47.105 | 5 | 160.74 | |
5 | 160.74 | |||
5 | 160.74 | |||
15/08/2024 | 17:59:52.518 | 10 | 160.82 | |
10 | 160.82 | |||
10 | 160.82 | |||
15/08/2024 | 17:59:47.913 | 50 | 160.84 | |
50 | 160.84 | |||
50 | 160.84 | |||
15/08/2024 | 17:59:46.426 | 24 | 160.86 | |
24 | 160.86 | |||
24 | 160.86 | |||
15/08/2024 | 17:59:37.485 | 16 | 160.88 | |
16 | 160.88 | |||
16 | 160.88 | |||
15/08/2024 | 17:59:35.919 | 32 | 160.88 | |
32 | 160.88 | |||
32 | 160.88 | |||
15/08/2024 | 17:59:28.101 | 4 | 160.78 | |
4 | 160.78 | |||
4 | 160.78 | |||
15/08/2024 | 17:59:08.061 | 40 | 160.78 | |
40 | 160.78 | |||
40 | 160.78 | |||
15/08/2024 | 17:58:57.102 | 10 | 160.84 | |
10 | 160.84 | |||
10 | 160.84 | |||
15/08/2024 | 17:58:53.131 | 6 | 160.78 | |
6 | 160.78 | |||
6 | 160.78 | |||
15/08/2024 | 17:58:44.853 | 13 | 160.86 | |
13 | 160.86 | |||
13 | 160.86 | |||
15/08/2024 | 17:58:05.222 | 15 | 160.86 | |
15 | 160.86 | |||
15 | 160.86 | |||
15/08/2024 | 17:57:18.027 | 20 | 160.98 | |
20 | 160.98 | |||
20 | 160.98 | |||
15/08/2024 | 17:56:53.780 | 1 | 161.00 | |
1 | 161.00 | |||
1 | 161.00 | |||
15/08/2024 | 17:56:23.250 | 50 | 161.00 | |
50 | 161.00 | |||
50 | 161.00 | |||
15/08/2024 | 17:55:55.295 | 1 | 161.06 | |
1 | 161.06 | |||
1 | 161.06 | |||
15/08/2024 | 17:55:30.507 | 10 | 160.98 | |
10 | 160.98 | |||
10 | 160.98 | |||
15/08/2024 | 17:54:58.843 | 3 | 161.08 | |
3 | 161.08 | |||
3 | 161.08 | |||
15/08/2024 | 17:54:47.669 | 10 | 161.06 | |
10 | 161.06 | |||
10 | 161.06 | |||
15/08/2024 | 17:54:10.743 | 4 | 161.10 | |
4 | 161.10 | |||
4 | 161.10 | |||
15/08/2024 | 17:53:56.220 | 15 | 160.96 | |
15 | 160.96 | |||
15 | 160.96 | |||
15/08/2024 | 17:53:34.453 | 2 | 161.08 | |
2 | 161.08 | |||
2 | 161.08 | |||
15/08/2024 | 17:53:19.392 | 16 | 161.02 | |
16 | 161.02 | |||
16 | 161.02 | |||
15/08/2024 | 17:52:56.140 | 5 | 161.14 | |
5 | 161.14 | |||
5 | 161.14 | |||
15/08/2024 | 17:52:39.900 | 4 | 161.20 | |
4 | 161.20 | |||
4 | 161.20 | |||
15/08/2024 | 17:52:30.342 | 2 | 161.26 | |
2 | 161.26 | |||
2 | 161.26 | |||
15/08/2024 | 17:52:14.658 | 20 | 161.28 | |
20 | 161.28 | |||
20 | 161.28 | |||
15/08/2024 | 17:52:03.997 | 24 | 161.24 | |
24 | 161.24 | |||
24 | 161.24 | |||
15/08/2024 | 17:52:03.780 | 3 | 161.32 | |
3 | 161.32 | |||
3 | 161.32 | |||
15/08/2024 | 17:50:33.332 | 30 | 161.26 | |
30 | 161.26 | |||
30 | 161.26 | |||
15/08/2024 | 17:50:31.632 | 3 | 161.24 | |
3 | 161.24 | |||
3 | 161.24 | |||
15/08/2024 | 17:50:01.496 | 10 | 161.16 | |
10 | 161.16 | |||
10 | 161.16 | |||
15/08/2024 | 17:49:27.945 | 20 | 161.12 | |
20 | 161.12 | |||
20 | 161.12 | |||
15/08/2024 | 17:49:17.509 | 20 | 161.08 | |
20 | 161.08 | |||
20 | 161.08 | |||
15/08/2024 | 17:48:28.339 | 4 | 161.08 | |
4 | 161.08 | |||
4 | 161.08 | |||
15/08/2024 | 17:48:23.612 | 20 | 161.06 | |
20 | 161.06 | |||
20 | 161.06 | |||
15/08/2024 | 17:47:43.094 | 10 | 161.06 | |
10 | 161.06 | |||
10 | 161.06 | |||
15/08/2024 | 17:46:35.443 | 20 | 161.08 | |
20 | 161.08 | |||
20 | 161.08 | |||
15/08/2024 | 17:46:11.289 | 25 | 161.14 | |
25 | 161.14 | |||
25 | 161.14 | |||
15/08/2024 | 17:46:03.139 | 4 | 161.08 | |
4 | 161.08 | |||
4 | 161.08 | |||
15/08/2024 | 17:45:34.845 | 19 | 161.00 | |
19 | 161.00 | |||
19 | 161.00 | |||
15/08/2024 | 17:44:45.762 | 280 | 161.08 | |
280 | 161.08 | |||
280 | 161.08 | |||
15/08/2024 | 17:44:44.345 | 40 | 161.08 | |
40 | 161.08 | |||
40 | 161.08 | |||
15/08/2024 | 17:44:44.245 | 5 | 161.16 | |
5 | 161.16 | |||
5 | 161.16 | |||
15/08/2024 | 17:44:02.556 | 20 | 161.16 | |
20 | 161.16 | |||
20 | 161.16 | |||
15/08/2024 | 17:43:10.138 | 20 | 161.04 | |
20 | 161.04 | |||
20 | 161.04 | |||
15/08/2024 | 17:42:27.655 | 7 | 160.90 | |
7 | 160.90 | |||
7 | 160.90 | |||
15/08/2024 | 17:41:56.125 | 3 | 160.90 | |
3 | 160.90 | |||
3 | 160.90 | |||
15/08/2024 | 17:41:53.086 | 30 | 160.90 | |
30 | 160.90 | |||
30 | 160.90 | |||
15/08/2024 | 17:41:44.773 | 6 | 160.96 | |
6 | 160.96 | |||
6 | 160.96 | |||
15/08/2024 | 17:41:43.258 | 10 | 160.98 | |
10 | 160.98 | |||
10 | 160.98 | |||
15/08/2024 | 17:41:26.284 | 34 | 160.96 | |
34 | 160.96 | |||
34 | 160.96 | |||
15/08/2024 | 17:41:25.293 | 85 | 160.92 | |
85 | 160.92 | |||
85 | 160.92 | |||
15/08/2024 | 17:41:14.748 | 270 | 160.90 | |
270 | 160.90 | |||
270 | 160.90 | |||
15/08/2024 | 17:41:05.679 | 32 | 160.90 | |
32 | 160.90 | |||
32 | 160.90 | |||
15/08/2024 | 17:40:43.125 | 10 | 160.94 | |
10 | 160.94 | |||
10 | 160.94 | |||
15/08/2024 | 17:40:33.777 | 200 | 160.98 | |
200 | 160.98 | |||
200 | 160.98 | |||
15/08/2024 | 17:40:27.841 | 25 | 160.98 | |
25 | 160.98 | |||
25 | 160.98 | |||
15/08/2024 | 17:40:24.952 | 5 | 160.96 | |
5 | 160.96 | |||
5 | 160.96 | |||
15/08/2024 | 17:40:24.503 | 12 | 160.84 | |
12 | 160.84 | |||
12 | 160.84 | |||
15/08/2024 | 17:39:53.853 | 32 | 160.74 | |
32 | 160.74 | |||
32 | 160.74 | |||
15/08/2024 | 17:39:53.154 | 1 000 | 160.74 | |
1 000 | 160.74 | |||
1 000 | 160.74 | |||
15/08/2024 | 17:39:48.325 | 30 | 160.84 | |
30 | 160.84 | |||
30 | 160.84 | |||
15/08/2024 | 17:39:35.052 | 890 | 160.90 | |
890 | 160.90 | |||
890 | 160.90 | |||
15/08/2024 | 17:39:18.401 | 3 | 160.98 | |
3 | 160.98 | |||
3 | 160.98 | |||
15/08/2024 | 17:39:00.432 | 20 | 160.98 | |
20 | 160.98 | |||
20 | 160.98 | |||
15/08/2024 | 17:38:58.954 | 2 | 160.98 | |
2 | 160.98 | |||
2 | 160.98 | |||
15/08/2024 | 17:37:58.806 | 18 | 161.04 | |
18 | 161.04 | |||
18 | 161.04 | |||
15/08/2024 | 17:37:43.944 | 4 | 161.12 | |
4 | 161.12 | |||
4 | 161.12 | |||
15/08/2024 | 17:37:43.295 | 6 | 161.04 | |
6 | 161.04 | |||
6 | 161.04 | |||
15/08/2024 | 17:37:40.032 | 20 | 161.04 | |
20 | 161.04 | |||
20 | 161.04 | |||
15/08/2024 | 17:36:38.672 | 15 | 161.06 | |
15 | 161.06 | |||
15 | 161.06 | |||
15/08/2024 | 17:36:34.021 | 30 | 161.04 | |
30 | 161.04 | |||
30 | 161.04 | |||
15/08/2024 | 17:35:42.032 | 10 | 161.02 | |
10 | 161.02 | |||
10 | 161.02 | |||
15/08/2024 | 17:35:25.160 | 32 | 160.98 | |
32 | 160.98 | |||
32 | 160.98 | |||
15/08/2024 | 17:34:03.245 | 10 | 161.02 | |
10 | 161.02 | |||
10 | 161.02 | |||
15/08/2024 | 17:33:47.724 | 3 | 161.00 | |
3 | 161.00 | |||
3 | 161.00 | |||
15/08/2024 | 17:33:47.419 | 9 | 161.02 | |
9 | 161.02 | |||
9 | 161.02 | |||
15/08/2024 | 17:33:43.995 | 3 | 161.02 | |
3 | 161.02 | |||
3 | 161.02 | |||
15/08/2024 | 17:33:29.868 | 15 | 161.02 | |
15 | 161.02 | |||
15 | 161.02 | |||
15/08/2024 | 17:33:29.685 | 2 | 161.02 | |
2 | 161.02 | |||
2 | 161.02 | |||
15/08/2024 | 17:33:19.791 | 400 | 160.98 | |
400 | 160.98 | |||
400 | 160.98 | |||
15/08/2024 | 17:33:17.041 | 6 | 161.08 | |
6 | 161.08 | |||
6 | 161.08 | |||
15/08/2024 | 17:32:51.073 | 45 | 161.06 | |
45 | 161.06 | |||
45 | 161.06 | |||
15/08/2024 | 17:32:41.789 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
15/08/2024 | 17:31:52.402 | 4 | 161.10 | |
4 | 161.10 | |||
4 | 161.10 | |||
15/08/2024 | 17:31:08.590 | 3 | 160.82 | |
3 | 160.82 | |||
3 | 160.82 | |||
15/08/2024 | 17:30:46.532 | 20 | 160.76 | |
20 | 160.76 | |||
20 | 160.76 | |||
15/08/2024 | 17:30:34.923 | 5 | 160.82 | |
5 | 160.82 | |||
5 | 160.82 | |||
15/08/2024 | 17:30:14.991 | 37 | 160.84 | |
37 | 160.84 | |||
37 | 160.84 | |||
15/08/2024 | 17:29:48.138 | 15 | 161.04 | |
15 | 161.04 | |||
15 | 161.04 | |||
15/08/2024 | 17:29:07.757 | 1 | 161.06 | |
1 | 161.06 | |||
1 | 161.06 | |||
15/08/2024 | 17:28:52.184 | 5 | 161.10 | |
5 | 161.10 | |||
5 | 161.10 | |||
15/08/2024 | 17:28:49.467 | 3 | 161.10 | |
3 | 161.10 | |||
3 | 161.10 | |||
15/08/2024 | 17:28:31.045 | 1 | 161.02 | |
1 | 161.02 | |||
1 | 161.02 | |||
15/08/2024 | 17:27:52.036 | 10 | 161.24 | |
10 | 161.24 | |||
10 | 161.24 | |||
15/08/2024 | 17:27:34.328 | 10 | 161.18 | |
10 | 161.18 | |||
10 | 161.18 | |||
15/08/2024 | 17:27:32.816 | 7 | 161.12 | |
7 | 161.12 | |||
7 | 161.12 | |||
15/08/2024 | 17:27:29.014 | 70 | 161.18 | |
70 | 161.18 | |||
70 | 161.18 | |||
15/08/2024 | 17:27:16.128 | 15 | 161.22 | |
15 | 161.22 | |||
15 | 161.22 | |||
15/08/2024 | 17:27:09.368 | 10 | 161.24 | |
8 | 161.24 | |||
2 | 161.24 | |||
10 | 161.24 | |||
15/08/2024 | 17:26:36.356 | 100 | 161.14 | |
100 | 161.14 | |||
100 | 161.14 | |||
15/08/2024 | 17:26:31.230 | 185 | 161.18 | |
185 | 161.18 | |||
185 | 161.18 | |||
15/08/2024 | 17:26:14.341 | 25 | 161.14 | |
25 | 161.14 | |||
25 | 161.14 | |||
15/08/2024 | 17:26:10.371 | 1 000 | 161.10 | |
1 000 | 161.10 | |||
1 000 | 161.10 | |||
15/08/2024 | 17:25:52.797 | 250 | 161.10 | |
250 | 161.10 | |||
250 | 161.10 | |||
15/08/2024 | 17:25:33.982 | 2 | 161.00 | |
2 | 161.00 | |||
2 | 161.00 | |||
15/08/2024 | 17:25:14.766 | 198 | 160.98 | |
198 | 160.98 | |||
198 | 160.98 | |||
15/08/2024 | 17:25:07.391 | 15 | 161.04 | |
15 | 161.04 | |||
15 | 161.04 | |||
15/08/2024 | 17:25:05.924 | 8 | 161.06 | |
8 | 161.06 | |||
8 | 161.06 | |||
15/08/2024 | 17:24:26.621 | 3 | 161.10 | |
3 | 161.10 | |||
3 | 161.10 | |||
15/08/2024 | 17:24:26.232 | 6 | 161.04 | |
6 | 161.04 | |||
6 | 161.04 | |||
15/08/2024 | 17:24:25.014 | 30 | 161.10 | |
30 | 161.10 | |||
30 | 161.10 | |||
15/08/2024 | 17:24:13.620 | 123 | 161.08 | |
123 | 161.08 | |||
123 | 161.08 | |||
15/08/2024 | 17:24:08.154 | 10 | 161.06 | |
10 | 161.06 | |||
10 | 161.06 | |||
15/08/2024 | 17:24:02.830 | 60 | 161.08 | |
60 | 161.08 | |||
60 | 161.08 | |||
15/08/2024 | 17:23:41.019 | 32 | 161.02 | |
32 | 161.02 | |||
32 | 161.02 | |||
15/08/2024 | 17:23:35.654 | 32 | 161.00 | |
32 | 161.00 | |||
32 | 161.00 | |||
15/08/2024 | 17:23:19.270 | 10 | 160.84 | |
10 | 160.84 | |||
10 | 160.84 | |||
15/08/2024 | 17:23:04.779 | 7 | 160.96 | |
7 | 160.96 | |||
7 | 160.96 | |||
15/08/2024 | 17:22:50.727 | 10 | 160.92 | |
10 | 160.92 | |||
10 | 160.92 | |||
15/08/2024 | 17:22:41.863 | 150 | 160.80 | |
150 | 160.80 | |||
150 | 160.80 | |||
15/08/2024 | 17:22:28.407 | 50 | 160.86 | |
50 | 160.86 | |||
50 | 160.86 | |||
15/08/2024 | 17:22:25.176 | 25 | 160.74 | |
25 | 160.74 | |||
25 | 160.74 | |||
15/08/2024 | 17:22:24.209 | 62 | 160.82 | |
62 | 160.82 | |||
62 | 160.82 | |||
15/08/2024 | 17:22:19.538 | 6 | 160.82 | |
6 | 160.82 | |||
6 | 160.82 | |||
15/08/2024 | 17:20:54.693 | 2 | 160.80 | |
2 | 160.80 | |||
2 | 160.80 | |||
15/08/2024 | 17:20:19.037 | 12 | 160.84 | |
12 | 160.84 | |||
12 | 160.84 | |||
15/08/2024 | 17:20:04.728 | 35 | 160.80 | |
35 | 160.80 | |||
35 | 160.80 | |||
15/08/2024 | 17:19:58.526 | 20 | 160.80 | |
20 | 160.80 | |||
20 | 160.80 | |||
15/08/2024 | 17:19:33.603 | 10 | 160.86 | |
10 | 160.86 | |||
10 | 160.86 | |||
15/08/2024 | 17:19:31.651 | 1 | 160.82 | |
1 | 160.82 | |||
1 | 160.82 | |||
15/08/2024 | 17:19:30.249 | 10 | 160.86 | |
10 | 160.86 | |||
10 | 160.86 | |||
15/08/2024 | 17:19:16.607 | 1 | 160.72 | |
1 | 160.72 | |||
1 | 160.72 | |||
15/08/2024 | 17:18:57.791 | 19 | 160.74 | |
19 | 160.74 | |||
19 | 160.74 | |||
15/08/2024 | 17:18:40.130 | 7 | 160.78 | |
7 | 160.78 | |||
7 | 160.78 | |||
15/08/2024 | 17:18:22.487 | 50 | 160.80 | |
50 | 160.80 | |||
50 | 160.80 | |||
15/08/2024 | 17:18:14.660 | 49 | 160.88 | |
49 | 160.88 | |||
49 | 160.88 | |||
15/08/2024 | 17:18:10.660 | 20 | 160.94 | |
20 | 160.94 | |||
20 | 160.94 | |||
15/08/2024 | 17:17:51.350 | 10 | 160.86 | |
10 | 160.86 | |||
10 | 160.86 | |||
15/08/2024 | 17:17:44.399 | 10 | 160.94 | |
10 | 160.94 | |||
10 | 160.94 | |||
15/08/2024 | 17:17:43.217 | 130 | 160.86 | |
130 | 160.86 | |||
130 | 160.86 | |||
15/08/2024 | 17:17:33.433 | 15 | 160.88 | |
15 | 160.88 | |||
15 | 160.88 | |||
15/08/2024 | 17:16:19.551 | 200 | 161.00 | |
200 | 161.00 | |||
200 | 161.00 | |||
15/08/2024 | 17:16:18.903 | 32 | 161.04 | |
32 | 161.04 | |||
32 | 161.04 | |||
15/08/2024 | 17:16:11.053 | 56 | 161.06 | |
56 | 161.06 | |||
56 | 161.06 | |||
15/08/2024 | 17:15:54.356 | 120 | 161.02 | |
120 | 161.02 | |||
120 | 161.02 | |||
15/08/2024 | 17:15:43.604 | 60 | 161.04 | |
60 | 161.04 | |||
60 | 161.04 | |||
15/08/2024 | 17:14:56.624 | 26 | 161.08 | |
26 | 161.08 | |||
26 | 161.08 | |||
15/08/2024 | 17:14:30.456 | 7 | 161.00 | |
7 | 161.00 | |||
7 | 161.00 | |||
15/08/2024 | 17:14:24.251 | 10 | 160.98 | |
10 | 160.98 | |||
10 | 160.98 | |||
15/08/2024 | 17:12:26.470 | 3 | 161.12 | |
3 | 161.12 | |||
3 | 161.12 | |||
15/08/2024 | 17:12:22.513 | 62 | 161.10 | |
62 | 161.10 | |||
62 | 161.10 | |||
15/08/2024 | 17:11:51.445 | 20 | 161.06 | |
20 | 161.06 | |||
20 | 161.06 | |||
15/08/2024 | 17:11:36.785 | 81 | 161.10 | |
21 | 161.10 | |||
81 | 161.10 | |||
60 | 161.10 | |||
15/08/2024 | 17:11:18.614 | 20 | 161.00 | |
20 | 161.00 | |||
20 | 161.00 | |||
15/08/2024 | 17:11:16.855 | 100 | 160.98 | |
100 | 160.98 | |||
100 | 160.98 | |||
15/08/2024 | 17:11:15.320 | 15 | 160.96 | |
15 | 160.96 | |||
15 | 160.96 | |||
15/08/2024 | 17:10:58.164 | 4 | 160.98 | |
4 | 160.98 | |||
4 | 160.98 | |||
15/08/2024 | 17:10:51.940 | 62 | 161.02 | |
62 | 161.02 | |||
62 | 161.02 | |||
15/08/2024 | 17:10:41.799 | 7 | 161.04 | |
7 | 161.04 | |||
7 | 161.04 | |||
15/08/2024 | 17:10:31.066 | 10 | 161.00 | |
10 | 161.00 | |||
10 | 161.00 | |||
15/08/2024 | 17:10:14.553 | 1 | 160.92 | |
1 | 160.92 | |||
1 | 160.92 | |||
15/08/2024 | 17:09:41.233 | 166 | 160.76 | |
166 | 160.76 | |||
166 | 160.76 | |||
15/08/2024 | 17:09:37.858 | 3 | 160.82 | |
3 | 160.82 | |||
3 | 160.82 | |||
15/08/2024 | 17:09:09.260 | 6 | 160.72 | |
6 | 160.72 | |||
6 | 160.72 | |||
15/08/2024 | 17:08:27.652 | 6 | 160.76 | |
6 | 160.76 | |||
6 | 160.76 | |||
15/08/2024 | 17:07:30.530 | 40 | 160.90 | |
40 | 160.90 | |||
40 | 160.90 | |||
15/08/2024 | 17:07:10.756 | 50 | 160.96 | |
50 | 160.96 | |||
50 | 160.96 | |||
15/08/2024 | 17:07:00.836 | 99 | 160.92 | |
99 | 160.92 | |||
99 | 160.92 | |||
15/08/2024 | 17:06:54.916 | 20 | 160.96 | |
20 | 160.96 | |||
20 | 160.96 | |||
15/08/2024 | 17:06:51.164 | 31 | 160.96 | |
31 | 160.96 | |||
31 | 160.96 | |||
15/08/2024 | 17:06:35.165 | 758 | 161.00 | |
258 | 161.00 | |||
758 | 161.00 | |||
500 | 161.00 | |||
15/08/2024 | 17:06:35.011 | 1 500 | 161.00 | |
1 500 | 161.00 | |||
1 500 | 161.00 | |||
15/08/2024 | 17:06:32.882 | 280 | 160.98 | |
280 | 160.98 | |||
280 | 160.98 | |||
15/08/2024 | 17:05:56.885 | 22 | 160.78 | |
22 | 160.78 | |||
22 | 160.78 | |||
15/08/2024 | 17:05:16.593 | 5 | 160.88 | |
5 | 160.88 | |||
5 | 160.88 | |||
15/08/2024 | 17:05:09.583 | 6 | 161.06 | |
6 | 161.06 | |||
6 | 161.06 | |||
15/08/2024 | 17:05:05.129 | 8 | 161.06 | |
8 | 161.06 | |||
8 | 161.06 | |||
15/08/2024 | 17:04:53.968 | 10 | 161.04 | |
10 | 161.04 | |||
10 | 161.04 | |||
15/08/2024 | 17:04:33.724 | 265 | 161.00 | |
10 | 161.00 | |||
120 | 161.00 | |||
50 | 161.00 | |||
35 | 161.00 | |||
265 | 161.00 | |||
50 | 161.00 | |||
15/08/2024 | 17:04:32.532 | 11 | 160.98 | |
11 | 160.98 | |||
11 | 160.98 | |||
15/08/2024 | 17:04:29.195 | 280 | 160.98 | |
280 | 160.98 | |||
280 | 160.98 | |||
15/08/2024 | 17:04:26.544 | 200 | 160.94 | |
200 | 160.94 | |||
200 | 160.94 | |||
15/08/2024 | 17:04:24.931 | 18 | 160.98 | |
18 | 160.98 | |||
18 | 160.98 | |||
15/08/2024 | 17:04:07.427 | 140 | 160.90 | |
140 | 160.90 | |||
140 | 160.90 | |||
15/08/2024 | 17:03:32.377 | 12 | 160.74 | |
12 | 160.74 | |||
12 | 160.74 | |||
15/08/2024 | 17:03:31.085 | 10 | 160.70 | |
10 | 160.70 | |||
10 | 160.70 | |||
15/08/2024 | 17:03:07.962 | 25 | 160.78 | |
25 | 160.78 | |||
25 | 160.78 | |||
15/08/2024 | 17:03:01.362 | 60 | 160.80 | |
60 | 160.80 | |||
60 | 160.80 | |||
15/08/2024 | 17:02:46.298 | 30 | 160.70 | |
30 | 160.70 | |||
30 | 160.70 | |||
15/08/2024 | 17:02:37.392 | 50 | 160.66 | |
50 | 160.66 | |||
50 | 160.66 | |||
15/08/2024 | 17:02:33.851 | 10 | 160.64 | |
10 | 160.64 | |||
10 | 160.64 | |||
15/08/2024 | 17:02:28.495 | 62 | 160.64 | |
62 | 160.64 | |||
62 | 160.64 | |||
15/08/2024 | 17:02:17.777 | 31 | 160.64 | |
31 | 160.64 | |||
31 | 160.64 | |||
15/08/2024 | 17:02:08.271 | 4 | 160.60 | |
4 | 160.60 | |||
4 | 160.60 | |||
15/08/2024 | 17:01:47.276 | 45 | 160.50 | |
20 | 160.50 | |||
25 | 160.50 | |||
45 | 160.50 | |||
15/08/2024 | 17:01:26.605 | 50 | 160.44 | |
50 | 160.44 | |||
50 | 160.44 | |||
15/08/2024 | 17:01:07.303 | 7 | 160.34 | |
7 | 160.34 | |||
7 | 160.34 | |||
15/08/2024 | 17:00:46.772 | 10 | 160.34 | |
10 | 160.34 | |||
10 | 160.34 | |||
15/08/2024 | 16:59:30.888 | 1 | 160.24 | |
1 | 160.24 | |||
1 | 160.24 | |||
15/08/2024 | 16:59:20.956 | 675 | 160.24 | |
675 | 160.24 | |||
675 | 160.24 | |||
15/08/2024 | 16:59:02.355 | 25 | 160.28 | |
25 | 160.28 | |||
25 | 160.28 | |||
15/08/2024 | 16:58:44.925 | 5 | 160.22 | |
5 | 160.22 | |||
5 | 160.22 | |||
15/08/2024 | 16:58:20.517 | 60 | 160.24 | |
60 | 160.24 | |||
58 | 160.24 | |||
2 | 160.24 | |||
15/08/2024 | 16:58:05.583 | 22 | 160.26 | |
22 | 160.26 | |||
22 | 160.26 | |||
15/08/2024 | 16:57:59.867 | 100 | 160.26 | |
100 | 160.26 | |||
100 | 160.26 | |||
15/08/2024 | 16:57:58.070 | 6 | 160.26 | |
6 | 160.26 | |||
6 | 160.26 | |||
15/08/2024 | 16:57:39.233 | 20 | 160.20 | |
20 | 160.20 | |||
20 | 160.20 | |||
15/08/2024 | 16:57:27.082 | 20 | 160.16 | |
20 | 160.16 | |||
20 | 160.16 | |||
15/08/2024 | 16:57:00.774 | 50 | 160.10 | |
50 | 160.10 | |||
50 | 160.10 | |||
15/08/2024 | 16:56:56.156 | 7 | 160.14 | |
7 | 160.14 | |||
7 | 160.14 | |||
15/08/2024 | 16:56:29.516 | 600 | 160.10 | |
600 | 160.10 | |||
600 | 160.10 | |||
15/08/2024 | 16:55:56.061 | 133 | 160.02 | |
133 | 160.02 | |||
133 | 160.02 | |||
15/08/2024 | 16:55:41.310 | 1 | 160.04 | |
1 | 160.04 | |||
1 | 160.04 | |||
15/08/2024 | 16:55:41.172 | 40 | 160.04 | |
40 | 160.04 | |||
40 | 160.04 | |||
15/08/2024 | 16:55:40.551 | 100 | 160.04 | |
100 | 160.04 | |||
100 | 160.04 | |||
15/08/2024 | 16:55:37.900 | 20 | 160.00 | |
20 | 160.00 | |||
20 | 160.00 | |||
15/08/2024 | 16:55:17.656 | 10 | 160.00 | |
10 | 160.00 | |||
10 | 160.00 | |||
15/08/2024 | 16:55:16.938 | 50 | 160.02 | |
50 | 160.02 | |||
50 | 160.02 | |||
15/08/2024 | 16:55:12.610 | 50 | 160.02 | |
50 | 160.02 | |||
50 | 160.02 | |||
15/08/2024 | 16:55:07.935 | 23 | 160.02 | |
23 | 160.02 | |||
23 | 160.02 | |||
15/08/2024 | 16:54:11.025 | 6 | 160.22 | |
6 | 160.22 | |||
6 | 160.22 | |||
15/08/2024 | 16:53:45.404 | 29 | 160.22 | |
29 | 160.22 | |||
29 | 160.22 | |||
15/08/2024 | 16:53:21.956 | 7 | 160.18 | |
7 | 160.18 | |||
7 | 160.18 | |||
15/08/2024 | 16:53:11.847 | 100 | 160.16 | |
100 | 160.16 | |||
100 | 160.16 | |||
15/08/2024 | 16:53:11.162 | 17 | 160.16 | |
17 | 160.16 | |||
17 | 160.16 | |||
15/08/2024 | 16:52:25.184 | 10 | 160.10 | |
10 | 160.10 | |||
10 | 160.10 | |||
15/08/2024 | 16:52:18.238 | 100 | 160.06 | |
100 | 160.06 | |||
100 | 160.06 | |||
15/08/2024 | 16:51:56.858 | 35 | 160.02 | |
35 | 160.02 | |||
35 | 160.02 | |||
15/08/2024 | 16:51:56.397 | 88 | 160.02 | |
88 | 160.02 | |||
88 | 160.02 | |||
15/08/2024 | 16:51:33.125 | 7 | 160.04 | |
7 | 160.04 | |||
7 | 160.04 | |||
15/08/2024 | 16:51:27.928 | 1 000 | 160.00 | |
1 000 | 160.00 | |||
1 000 | 160.00 | |||
15/08/2024 | 16:51:13.764 | 12 | 160.08 | |
12 | 160.08 | |||
12 | 160.08 | |||
15/08/2024 | 16:50:47.154 | 10 | 160.14 | |
10 | 160.14 | |||
10 | 160.14 | |||
15/08/2024 | 16:50:39.823 | 50 | 160.08 | |
50 | 160.08 | |||
50 | 160.08 | |||
15/08/2024 | 16:50:39.117 | 30 | 160.08 | |
30 | 160.08 | |||
30 | 160.08 | |||
15/08/2024 | 16:50:21.290 | 100 | 160.06 | |
100 | 160.06 | |||
100 | 160.06 | |||
15/08/2024 | 16:50:09.682 | 62 | 160.16 | |
62 | 160.16 | |||
62 | 160.16 | |||
15/08/2024 | 16:49:43.541 | 15 | 160.12 | |
15 | 160.12 | |||
15 | 160.12 | |||
15/08/2024 | 16:49:30.758 | 4 | 160.12 | |
4 | 160.12 | |||
4 | 160.12 | |||
15/08/2024 | 16:49:30.258 | 100 | 160.06 | |
100 | 160.06 | |||
100 | 160.06 | |||
15/08/2024 | 16:49:18.482 | 31 | 160.10 | |
31 | 160.10 | |||
31 | 160.10 | |||
15/08/2024 | 16:48:41.212 | 4 | 160.20 | |
4 | 160.20 | |||
4 | 160.20 | |||
15/08/2024 | 16:48:30.206 | 50 | 160.12 | |
50 | 160.12 | |||
50 | 160.12 | |||
15/08/2024 | 16:48:23.388 | 187 | 160.12 | |
187 | 160.12 | |||
187 | 160.12 | |||
15/08/2024 | 16:48:13.213 | 4 | 160.12 | |
4 | 160.12 | |||
4 | 160.12 | |||
15/08/2024 | 16:47:59.072 | 80 | 160.16 | |
80 | 160.16 | |||
80 | 160.16 | |||
15/08/2024 | 16:47:46.806 | 3 | 160.14 | |
3 | 160.14 | |||
3 | 160.14 | |||
15/08/2024 | 16:47:38.987 | 6 | 160.12 | |
6 | 160.12 | |||
6 | 160.12 | |||
15/08/2024 | 16:46:23.243 | 28 | 160.18 | |
28 | 160.18 | |||
28 | 160.18 | |||
15/08/2024 | 16:46:15.029 | 1 | 160.20 | |
1 | 160.20 | |||
1 | 160.20 | |||
15/08/2024 | 16:46:05.427 | 1 | 160.20 | |
1 | 160.20 | |||
1 | 160.20 | |||
15/08/2024 | 16:45:58.481 | 100 | 160.20 | |
100 | 160.20 | |||
100 | 160.20 | |||
15/08/2024 | 16:45:52.447 | 15 | 160.20 | |
15 | 160.20 | |||
15 | 160.20 | |||
15/08/2024 | 16:45:14.332 | 13 | 160.18 | |
13 | 160.18 | |||
13 | 160.18 | |||
15/08/2024 | 16:44:46.665 | 1 | 160.16 | |
1 | 160.16 | |||
1 | 160.16 | |||
15/08/2024 | 16:44:46.081 | 75 | 160.16 | |
75 | 160.16 | |||
75 | 160.16 | |||
15/08/2024 | 16:43:36.251 | 14 | 160.24 | |
14 | 160.24 | |||
14 | 160.24 | |||
15/08/2024 | 16:43:30.378 | 25 | 160.24 | |
25 | 160.24 | |||
25 | 160.24 | |||
15/08/2024 | 16:43:18.357 | 30 | 160.20 | |
30 | 160.20 | |||
30 | 160.20 | |||
15/08/2024 | 16:43:06.898 | 14 | 160.18 | |
14 | 160.18 | |||
14 | 160.18 | |||
15/08/2024 | 16:43:05.368 | 7 | 160.22 | |
7 | 160.22 | |||
7 | 160.22 | |||
15/08/2024 | 16:42:41.932 | 30 | 160.10 | |
30 | 160.10 | |||
30 | 160.10 | |||
15/08/2024 | 16:42:39.567 | 12 | 160.14 | |
12 | 160.14 | |||
12 | 160.14 | |||
15/08/2024 | 16:42:37.272 | 20 | 160.12 | |
20 | 160.12 | |||
20 | 160.12 | |||
15/08/2024 | 16:42:27.060 | 39 | 160.18 | |
39 | 160.18 | |||
39 | 160.18 | |||
15/08/2024 | 16:41:47.402 | 250 | 160.12 | |
250 | 160.12 | |||
115 | 160.12 | |||
135 | 160.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 18:23:50
Last Update:
15/08/2024 @ 18:23:50