ASML Holding N.V.
- Information
- Last
- Buy
- Sell
487
394
665.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 13:00:36.813 | 25 | 665.10 | |
| 25 | 665.10 | |||
| 25 | 665.10 | |||
| 13/05/2025 | 12:58:15.010 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 13/05/2025 | 12:55:29.096 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 13/05/2025 | 12:55:03.905 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 13/05/2025 | 12:54:27.783 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 13/05/2025 | 12:52:14.356 | 6 | 665.00 | |
| 6 | 665.00 | |||
| 6 | 665.00 | |||
| 13/05/2025 | 12:52:14.228 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 13/05/2025 | 12:52:06.768 | 3 | 665.00 | |
| 2 | 665.00 | |||
| 1 | 665.00 | |||
| 3 | 665.00 | |||
| 13/05/2025 | 12:51:41.501 | 10 | 664.70 | |
| 10 | 664.70 | |||
| 10 | 664.70 | |||
| 13/05/2025 | 12:51:35.282 | 2 | 664.70 | |
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 13/05/2025 | 12:51:03.058 | 12 | 664.50 | |
| 12 | 664.50 | |||
| 12 | 664.50 | |||
| 13/05/2025 | 12:49:41.794 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/05/2025 | 12:48:35.981 | 10 | 664.60 | |
| 10 | 664.60 | |||
| 10 | 664.60 | |||
| 13/05/2025 | 12:48:15.212 | 23 | 664.40 | |
| 23 | 664.40 | |||
| 23 | 664.40 | |||
| 13/05/2025 | 12:46:52.496 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 13/05/2025 | 12:45:13.973 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/05/2025 | 12:45:07.063 | 15 | 663.60 | |
| 15 | 663.60 | |||
| 15 | 663.60 | |||
| 13/05/2025 | 12:44:23.292 | 3 | 663.50 | |
| 3 | 663.50 | |||
| 3 | 663.50 | |||
| 13/05/2025 | 12:43:51.542 | 3 | 663.50 | |
| 3 | 663.50 | |||
| 3 | 663.50 | |||
| 13/05/2025 | 12:42:12.444 | 3 | 663.50 | |
| 3 | 663.50 | |||
| 3 | 663.50 | |||
| 13/05/2025 | 12:42:11.444 | 8 | 663.50 | |
| 8 | 663.50 | |||
| 8 | 663.50 | |||
| 13/05/2025 | 12:42:11.406 | 2 | 663.50 | |
| 2 | 663.50 | |||
| 2 | 663.50 | |||
| 13/05/2025 | 12:40:48.499 | 5 | 663.50 | |
| 5 | 663.50 | |||
| 5 | 663.50 | |||
| 13/05/2025 | 12:40:36.607 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 13/05/2025 | 12:39:00.607 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 13/05/2025 | 12:38:25.232 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 13/05/2025 | 12:38:12.932 | 6 | 663.30 | |
| 6 | 663.30 | |||
| 6 | 663.30 | |||
| 13/05/2025 | 12:36:17.779 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/05/2025 | 12:35:52.952 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/05/2025 | 12:34:53.946 | 8 | 663.40 | |
| 8 | 663.40 | |||
| 8 | 663.40 | |||
| 13/05/2025 | 12:32:11.114 | 2 | 664.10 | |
| 2 | 664.10 | |||
| 2 | 664.10 | |||
| 13/05/2025 | 12:32:10.902 | 3 | 664.10 | |
| 3 | 664.10 | |||
| 3 | 664.10 | |||
| 13/05/2025 | 12:32:10.780 | 2 | 664.10 | |
| 2 | 664.10 | |||
| 2 | 664.10 | |||
| 13/05/2025 | 12:31:07.768 | 15 | 663.90 | |
| 15 | 663.90 | |||
| 15 | 663.90 | |||
| 13/05/2025 | 12:30:05.870 | 30 | 663.80 | |
| 30 | 663.80 | |||
| 30 | 663.80 | |||
| 13/05/2025 | 12:29:11.318 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 13/05/2025 | 12:26:39.356 | 3 | 663.40 | |
| 3 | 663.40 | |||
| 3 | 663.40 | |||
| 13/05/2025 | 12:24:28.124 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/05/2025 | 12:24:06.188 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 13/05/2025 | 12:23:53.710 | 4 | 663.40 | |
| 4 | 663.40 | |||
| 4 | 663.40 | |||
| 13/05/2025 | 12:23:35.583 | 5 | 663.40 | |
| 5 | 663.40 | |||
| 5 | 663.40 | |||
| 13/05/2025 | 12:23:16.170 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/05/2025 | 12:23:13.801 | 10 | 663.50 | |
| 10 | 663.50 | |||
| 10 | 663.50 | |||
| 13/05/2025 | 12:22:19.174 | 2 | 663.60 | |
| 2 | 663.60 | |||
| 2 | 663.60 | |||
| 13/05/2025 | 12:22:00.393 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/05/2025 | 12:18:08.729 | 10 | 663.00 | |
| 10 | 663.00 | |||
| 10 | 663.00 | |||
| 13/05/2025 | 12:17:50.846 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 13/05/2025 | 12:17:36.313 | 7 | 663.20 | |
| 7 | 663.20 | |||
| 7 | 663.20 | |||
| 13/05/2025 | 12:17:18.132 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 13/05/2025 | 12:15:28.339 | 5 | 663.80 | |
| 5 | 663.80 | |||
| 5 | 663.80 | |||
| 13/05/2025 | 12:13:42.284 | 2 | 663.60 | |
| 2 | 663.60 | |||
| 2 | 663.60 | |||
| 13/05/2025 | 12:13:27.502 | 4 | 663.40 | |
| 4 | 663.40 | |||
| 4 | 663.40 | |||
| 13/05/2025 | 12:13:20.223 | 2 | 663.50 | |
| 2 | 663.50 | |||
| 2 | 663.50 | |||
| 13/05/2025 | 12:11:22.701 | 5 | 663.40 | |
| 5 | 663.40 | |||
| 5 | 663.40 | |||
| 13/05/2025 | 12:11:00.590 | 4 | 663.40 | |
| 4 | 663.40 | |||
| 4 | 663.40 | |||
| 13/05/2025 | 12:09:29.112 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 13/05/2025 | 12:04:56.508 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 13/05/2025 | 12:04:27.243 | 2 | 662.70 | |
| 2 | 662.70 | |||
| 2 | 662.70 | |||
| 13/05/2025 | 12:01:30.060 | 30 | 662.60 | |
| 30 | 662.60 | |||
| 30 | 662.60 | |||
| 13/05/2025 | 12:00:55.971 | 4 | 663.00 | |
| 4 | 663.00 | |||
| 4 | 663.00 | |||
| 13/05/2025 | 12:00:07.967 | 2 | 663.20 | |
| 2 | 663.20 | |||
| 2 | 663.20 | |||
| 13/05/2025 | 11:59:20.427 | 3 | 663.10 | |
| 3 | 663.10 | |||
| 3 | 663.10 | |||
| 13/05/2025 | 11:59:01.872 | 10 | 662.70 | |
| 10 | 662.70 | |||
| 10 | 662.70 | |||
| 13/05/2025 | 11:58:58.900 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 13/05/2025 | 11:57:50.539 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 13/05/2025 | 11:53:49.331 | 10 | 663.00 | |
| 10 | 663.00 | |||
| 10 | 663.00 | |||
| 13/05/2025 | 11:52:13.241 | 2 | 663.20 | |
| 2 | 663.20 | |||
| 2 | 663.20 | |||
| 13/05/2025 | 11:50:39.377 | 4 | 664.10 | |
| 4 | 664.10 | |||
| 4 | 664.10 | |||
| 13/05/2025 | 11:50:33.016 | 3 | 664.10 | |
| 3 | 664.10 | |||
| 3 | 664.10 | |||
| 13/05/2025 | 11:47:43.740 | 15 | 664.80 | |
| 15 | 664.80 | |||
| 15 | 664.80 | |||
| 13/05/2025 | 11:45:54.589 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 13/05/2025 | 11:44:01.198 | 8 | 665.00 | |
| 8 | 665.00 | |||
| 8 | 665.00 | |||
| 13/05/2025 | 11:42:29.676 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 13/05/2025 | 11:42:04.929 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 13/05/2025 | 11:40:40.180 | 8 | 665.30 | |
| 8 | 665.30 | |||
| 8 | 665.30 | |||
| 13/05/2025 | 11:40:21.919 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 13/05/2025 | 11:39:53.947 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 13/05/2025 | 11:39:26.344 | 3 | 665.30 | |
| 3 | 665.30 | |||
| 3 | 665.30 | |||
| 13/05/2025 | 11:39:23.656 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 13/05/2025 | 11:38:17.008 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 13/05/2025 | 11:37:23.479 | 15 | 665.80 | |
| 15 | 665.80 | |||
| 15 | 665.80 | |||
| 13/05/2025 | 11:37:06.408 | 30 | 665.60 | |
| 30 | 665.60 | |||
| 30 | 665.60 | |||
| 13/05/2025 | 11:32:50.115 | 3 | 666.50 | |
| 3 | 666.50 | |||
| 3 | 666.50 | |||
| 13/05/2025 | 11:32:03.843 | 100 | 666.30 | |
| 100 | 666.30 | |||
| 100 | 666.30 | |||
| 13/05/2025 | 11:31:07.319 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 13/05/2025 | 11:30:58.896 | 1 | 666.20 | |
| 1 | 666.20 | |||
| 1 | 666.20 | |||
| 13/05/2025 | 11:29:58.450 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 13/05/2025 | 11:29:08.375 | 10 | 666.30 | |
| 10 | 666.30 | |||
| 10 | 666.30 | |||
| 13/05/2025 | 11:28:14.292 | 2 | 666.50 | |
| 2 | 666.50 | |||
| 2 | 666.50 | |||
| 13/05/2025 | 11:26:51.391 | 5 | 666.20 | |
| 5 | 666.20 | |||
| 5 | 666.20 | |||
| 13/05/2025 | 11:24:43.551 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 13/05/2025 | 11:24:10.648 | 44 | 666.00 | |
| 44 | 666.00 | |||
| 44 | 666.00 | |||
| 13/05/2025 | 11:22:18.276 | 3 | 666.30 | |
| 3 | 666.30 | |||
| 3 | 666.30 | |||
| 13/05/2025 | 11:22:09.583 | 1 | 666.30 | |
| 1 | 666.30 | |||
| 1 | 666.30 | |||
| 13/05/2025 | 11:22:09.527 | 7 | 666.30 | |
| 7 | 666.30 | |||
| 7 | 666.30 | |||
| 13/05/2025 | 11:22:09.465 | 7 | 666.30 | |
| 7 | 666.30 | |||
| 7 | 666.30 | |||
| 13/05/2025 | 11:22:09.383 | 14 | 666.30 | |
| 1 | 666.30 | |||
| 14 | 666.30 | |||
| 13 | 666.30 | |||
| 13/05/2025 | 11:22:09.292 | 2 | 666.30 | |
| 2 | 666.30 | |||
| 2 | 666.30 | |||
| 13/05/2025 | 11:21:50.106 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 13/05/2025 | 11:20:35.588 | 3 | 666.30 | |
| 3 | 666.30 | |||
| 3 | 666.30 | |||
| 13/05/2025 | 11:19:38.788 | 4 | 665.60 | |
| 4 | 665.60 | |||
| 4 | 665.60 | |||
| 13/05/2025 | 11:19:14.718 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 13/05/2025 | 11:18:50.489 | 70 | 665.60 | |
| 70 | 665.60 | |||
| 70 | 665.60 | |||
| 13/05/2025 | 11:17:00.800 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 13/05/2025 | 11:14:35.529 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 13/05/2025 | 11:13:23.987 | 2 | 664.30 | |
| 2 | 664.30 | |||
| 2 | 664.30 | |||
| 13/05/2025 | 11:11:36.469 | 10 | 663.70 | |
| 10 | 663.70 | |||
| 10 | 663.70 | |||
| 13/05/2025 | 11:10:54.262 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 13/05/2025 | 11:09:56.769 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 13/05/2025 | 11:09:13.619 | 3 | 664.00 | |
| 3 | 664.00 | |||
| 3 | 664.00 | |||
| 13/05/2025 | 11:08:59.593 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 13/05/2025 | 11:08:46.313 | 20 | 663.80 | |
| 20 | 663.80 | |||
| 20 | 663.80 | |||
| 13/05/2025 | 11:07:49.437 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/05/2025 | 11:06:13.257 | 2 | 663.60 | |
| 2 | 663.60 | |||
| 2 | 663.60 | |||
| 13/05/2025 | 11:03:38.320 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 13/05/2025 | 10:58:14.385 | 4 | 662.90 | |
| 4 | 662.90 | |||
| 4 | 662.90 | |||
| 13/05/2025 | 10:57:18.455 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 13/05/2025 | 10:56:27.649 | 20 | 662.90 | |
| 20 | 662.90 | |||
| 20 | 662.90 | |||
| 13/05/2025 | 10:56:19.494 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 13/05/2025 | 10:54:20.355 | 3 | 663.50 | |
| 3 | 663.50 | |||
| 3 | 663.50 | |||
| 13/05/2025 | 10:52:38.184 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 13/05/2025 | 10:52:11.889 | 10 | 663.50 | |
| 10 | 663.50 | |||
| 10 | 663.50 | |||
| 13/05/2025 | 10:51:33.251 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 13/05/2025 | 10:49:05.263 | 20 | 663.10 | |
| 20 | 663.10 | |||
| 20 | 663.10 | |||
| 13/05/2025 | 10:47:56.809 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 13/05/2025 | 10:46:24.605 | 5 | 663.10 | |
| 5 | 663.10 | |||
| 5 | 663.10 | |||
| 13/05/2025 | 10:45:01.669 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 13/05/2025 | 10:43:59.731 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 13/05/2025 | 10:43:33.975 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 13/05/2025 | 10:41:29.776 | 48 | 663.00 | |
| 48 | 663.00 | |||
| 48 | 663.00 | |||
| 13/05/2025 | 10:39:46.478 | 30 | 663.40 | |
| 30 | 663.40 | |||
| 30 | 663.40 | |||
| 13/05/2025 | 10:39:24.284 | 10 | 663.70 | |
| 10 | 663.70 | |||
| 10 | 663.70 | |||
| 13/05/2025 | 10:38:08.906 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 13/05/2025 | 10:37:12.263 | 10 | 664.60 | |
| 10 | 664.60 | |||
| 10 | 664.60 | |||
| 13/05/2025 | 10:36:48.614 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 13/05/2025 | 10:35:08.801 | 60 | 664.50 | |
| 60 | 664.50 | |||
| 60 | 664.50 | |||
| 13/05/2025 | 10:34:54.937 | 5 | 664.50 | |
| 5 | 664.50 | |||
| 5 | 664.50 | |||
| 13/05/2025 | 10:32:17.307 | 2 | 664.20 | |
| 2 | 664.20 | |||
| 2 | 664.20 | |||
| 13/05/2025 | 10:29:57.408 | 6 | 663.70 | |
| 6 | 663.70 | |||
| 6 | 663.70 | |||
| 13/05/2025 | 10:28:41.072 | 4 | 663.40 | |
| 4 | 663.40 | |||
| 4 | 663.40 | |||
| 13/05/2025 | 10:28:38.352 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 13/05/2025 | 10:27:47.217 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 13/05/2025 | 10:24:05.417 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 13/05/2025 | 10:23:19.559 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 13/05/2025 | 10:23:18.918 | 4 | 664.00 | |
| 4 | 664.00 | |||
| 4 | 664.00 | |||
| 13/05/2025 | 10:23:17.567 | 2 | 664.10 | |
| 2 | 664.10 | |||
| 2 | 664.10 | |||
| 13/05/2025 | 10:22:04.751 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 13/05/2025 | 10:21:33.765 | 11 | 664.00 | |
| 11 | 664.00 | |||
| 11 | 664.00 | |||
| 13/05/2025 | 10:21:29.785 | 11 | 663.90 | |
| 11 | 663.90 | |||
| 11 | 663.90 | |||
| 13/05/2025 | 10:21:00.899 | 5 | 664.10 | |
| 5 | 664.10 | |||
| 5 | 664.10 | |||
| 13/05/2025 | 10:20:41.450 | 30 | 664.00 | |
| 30 | 664.00 | |||
| 30 | 664.00 | |||
| 13/05/2025 | 10:20:29.955 | 7 | 664.30 | |
| 7 | 664.30 | |||
| 7 | 664.30 | |||
| 13/05/2025 | 10:19:44.720 | 25 | 664.30 | |
| 25 | 664.30 | |||
| 25 | 664.30 | |||
| 13/05/2025 | 10:19:16.436 | 10 | 664.40 | |
| 10 | 664.40 | |||
| 10 | 664.40 | |||
| 13/05/2025 | 10:16:04.085 | 5 | 664.60 | |
| 5 | 664.60 | |||
| 5 | 664.60 | |||
| 13/05/2025 | 10:13:45.481 | 100 | 664.00 | |
| 100 | 664.00 | |||
| 100 | 664.00 | |||
| 13/05/2025 | 10:13:24.296 | 2 | 664.00 | |
| 2 | 664.00 | |||
| 2 | 664.00 | |||
| 13/05/2025 | 10:12:42.117 | 4 | 664.00 | |
| 4 | 664.00 | |||
| 4 | 664.00 | |||
| 13/05/2025 | 10:11:54.952 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/05/2025 | 10:11:34.797 | 5 | 663.40 | |
| 5 | 663.40 | |||
| 5 | 663.40 | |||
| 13/05/2025 | 10:11:18.746 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 13/05/2025 | 10:11:11.968 | 22 | 663.80 | |
| 22 | 663.80 | |||
| 20 | 663.80 | |||
| 2 | 663.80 | |||
| 13/05/2025 | 10:10:55.364 | 10 | 664.00 | |
| 10 | 664.00 | |||
| 10 | 664.00 | |||
| 13/05/2025 | 10:10:44.538 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 13/05/2025 | 10:10:31.449 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/05/2025 | 10:09:58.144 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 13/05/2025 | 10:09:41.603 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 13/05/2025 | 10:09:25.412 | 2 | 664.70 | |
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 13/05/2025 | 10:08:24.630 | 5 | 664.80 | |
| 5 | 664.80 | |||
| 5 | 664.80 | |||
| 13/05/2025 | 10:07:58.068 | 16 | 664.70 | |
| 16 | 664.70 | |||
| 16 | 664.70 | |||
| 13/05/2025 | 10:07:22.075 | 50 | 665.00 | |
| 50 | 665.00 | |||
| 30 | 665.00 | |||
| 20 | 665.00 | |||
| 13/05/2025 | 10:07:20.457 | 29 | 665.20 | |
| 29 | 665.20 | |||
| 29 | 665.20 | |||
| 13/05/2025 | 10:07:11.047 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 13/05/2025 | 10:06:48.839 | 5 | 665.60 | |
| 5 | 665.60 | |||
| 5 | 665.60 | |||
| 13/05/2025 | 10:06:43.033 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 13/05/2025 | 10:06:30.156 | 2 | 665.50 | |
| 2 | 665.50 | |||
| 2 | 665.50 | |||
| 13/05/2025 | 10:06:18.798 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 13/05/2025 | 10:05:15.421 | 37 | 666.20 | |
| 37 | 666.20 | |||
| 37 | 666.20 | |||
| 13/05/2025 | 10:05:14.179 | 2 | 666.10 | |
| 2 | 666.10 | |||
| 2 | 666.10 | |||
| 13/05/2025 | 10:04:22.104 | 8 | 666.90 | |
| 8 | 666.90 | |||
| 8 | 666.90 | |||
| 13/05/2025 | 10:04:22.049 | 50 | 667.00 | |
| 50 | 667.00 | |||
| 50 | 667.00 | |||
| 13/05/2025 | 10:03:51.554 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/05/2025 | 10:03:30.118 | 4 | 667.50 | |
| 4 | 667.50 | |||
| 4 | 667.50 | |||
| 13/05/2025 | 10:03:11.250 | 4 | 667.30 | |
| 4 | 667.30 | |||
| 4 | 667.30 | |||
| 13/05/2025 | 10:02:16.236 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 13/05/2025 | 10:00:51.020 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/05/2025 | 09:59:51.027 | 10 | 667.10 | |
| 10 | 667.10 | |||
| 10 | 667.10 | |||
| 13/05/2025 | 09:59:03.831 | 4 | 667.70 | |
| 4 | 667.70 | |||
| 4 | 667.70 | |||
| 13/05/2025 | 09:59:02.298 | 2 | 667.70 | |
| 2 | 667.70 | |||
| 2 | 667.70 | |||
| 13/05/2025 | 09:58:52.332 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/05/2025 | 09:56:46.558 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 13/05/2025 | 09:55:59.156 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/05/2025 | 09:55:55.955 | 6 | 668.70 | |
| 6 | 668.70 | |||
| 6 | 668.70 | |||
| 13/05/2025 | 09:55:41.743 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/05/2025 | 09:55:06.327 | 3 | 668.30 | |
| 3 | 668.30 | |||
| 3 | 668.30 | |||
| 13/05/2025 | 09:53:30.421 | 2 | 667.80 | |
| 2 | 667.80 | |||
| 2 | 667.80 | |||
| 13/05/2025 | 09:53:25.643 | 7 | 667.70 | |
| 7 | 667.70 | |||
| 7 | 667.70 | |||
| 13/05/2025 | 09:52:40.328 | 5 | 667.70 | |
| 5 | 667.70 | |||
| 5 | 667.70 | |||
| 13/05/2025 | 09:51:09.653 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 13/05/2025 | 09:50:56.995 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/05/2025 | 09:50:56.009 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 13/05/2025 | 09:50:12.248 | 20 | 667.40 | |
| 20 | 667.40 | |||
| 20 | 667.40 | |||
| 13/05/2025 | 09:48:58.636 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 13/05/2025 | 09:47:57.445 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 13/05/2025 | 09:47:54.256 | 5 | 667.80 | |
| 5 | 667.80 | |||
| 5 | 667.80 | |||
| 13/05/2025 | 09:47:34.802 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 13/05/2025 | 09:47:04.222 | 7 | 668.00 | |
| 7 | 668.00 | |||
| 7 | 668.00 | |||
| 13/05/2025 | 09:46:47.008 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 13/05/2025 | 09:46:17.366 | 100 | 667.30 | |
| 100 | 667.30 | |||
| 100 | 667.30 | |||
| 13/05/2025 | 09:46:01.826 | 1 | 667.30 | |
| 1 | 667.30 | |||
| 1 | 667.30 | |||
| 13/05/2025 | 09:45:25.595 | 6 | 667.40 | |
| 6 | 667.40 | |||
| 6 | 667.40 | |||
| 13/05/2025 | 09:45:20.970 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/05/2025 | 09:45:08.997 | 5 | 667.70 | |
| 5 | 667.70 | |||
| 5 | 667.70 | |||
| 13/05/2025 | 09:44:49.833 | 10 | 667.70 | |
| 10 | 667.70 | |||
| 10 | 667.70 | |||
| 13/05/2025 | 09:43:35.195 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 13/05/2025 | 09:40:53.806 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 13/05/2025 | 09:40:47.238 | 40 | 668.20 | |
| 40 | 668.20 | |||
| 40 | 668.20 | |||
| 13/05/2025 | 09:40:09.874 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 13/05/2025 | 09:40:05.834 | 45 | 668.00 | |
| 15 | 668.00 | |||
| 45 | 668.00 | |||
| 30 | 668.00 | |||
| 13/05/2025 | 09:40:04.821 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 13/05/2025 | 09:38:19.016 | 5 | 668.50 | |
| 5 | 668.50 | |||
| 5 | 668.50 | |||
| 13/05/2025 | 09:37:59.430 | 5 | 668.70 | |
| 5 | 668.70 | |||
| 5 | 668.70 | |||
| 13/05/2025 | 09:36:29.302 | 2 | 668.70 | |
| 2 | 668.70 | |||
| 2 | 668.70 | |||
| 13/05/2025 | 09:35:39.696 | 1 | 669.10 | |
| 1 | 669.10 | |||
| 1 | 669.10 | |||
| 13/05/2025 | 09:32:20.202 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 13/05/2025 | 09:31:45.028 | 27 | 669.00 | |
| 27 | 669.00 | |||
| 27 | 669.00 | |||
| 13/05/2025 | 09:31:23.170 | 3 | 668.90 | |
| 3 | 668.90 | |||
| 3 | 668.90 | |||
| 13/05/2025 | 09:31:18.618 | 5 | 668.90 | |
| 5 | 668.90 | |||
| 5 | 668.90 | |||
| 13/05/2025 | 09:30:30.307 | 50 | 669.00 | |
| 50 | 669.00 | |||
| 50 | 669.00 | |||
| 13/05/2025 | 09:30:22.579 | 2 | 669.50 | |
| 2 | 669.50 | |||
| 2 | 669.50 | |||
| 13/05/2025 | 09:28:59.568 | 2 | 669.70 | |
| 2 | 669.70 | |||
| 2 | 669.70 | |||
| 13/05/2025 | 09:28:33.571 | 3 | 670.50 | |
| 3 | 670.50 | |||
| 3 | 670.50 | |||
| 13/05/2025 | 09:28:18.850 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 13/05/2025 | 09:28:16.673 | 4 | 670.20 | |
| 4 | 670.20 | |||
| 4 | 670.20 | |||
| 13/05/2025 | 09:28:01.714 | 17 | 670.10 | |
| 17 | 670.10 | |||
| 17 | 670.10 | |||
| 13/05/2025 | 09:27:37.611 | 5 | 670.20 | |
| 5 | 670.20 | |||
| 5 | 670.20 | |||
| 13/05/2025 | 09:25:13.370 | 82 | 669.60 | |
| 82 | 669.60 | |||
| 82 | 669.60 | |||
| 13/05/2025 | 09:24:16.773 | 1 | 669.70 | |
| 1 | 669.70 | |||
| 1 | 669.70 | |||
| 13/05/2025 | 09:23:41.364 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 13/05/2025 | 09:23:20.590 | 1 | 670.10 | |
| 1 | 670.10 | |||
| 1 | 670.10 | |||
| 13/05/2025 | 09:22:50.257 | 20 | 670.60 | |
| 20 | 670.60 | |||
| 20 | 670.60 | |||
| 13/05/2025 | 09:22:33.004 | 1 | 670.50 | |
| 1 | 670.50 | |||
| 1 | 670.50 | |||
| 13/05/2025 | 09:21:37.082 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 13/05/2025 | 09:21:08.089 | 8 | 671.30 | |
| 8 | 671.30 | |||
| 8 | 671.30 | |||
| 13/05/2025 | 09:20:58.441 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 13/05/2025 | 09:20:49.554 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 13/05/2025 | 09:20:24.525 | 8 | 671.50 | |
| 8 | 671.50 | |||
| 8 | 671.50 | |||
| 13/05/2025 | 09:18:52.768 | 7 | 671.50 | |
| 7 | 671.50 | |||
| 7 | 671.50 | |||
| 13/05/2025 | 09:18:24.172 | 5 | 671.80 | |
| 5 | 671.80 | |||
| 5 | 671.80 | |||
| 13/05/2025 | 09:17:58.884 | 4 | 671.20 | |
| 4 | 671.20 | |||
| 4 | 671.20 | |||
| 13/05/2025 | 09:17:42.365 | 4 | 671.50 | |
| 4 | 671.50 | |||
| 4 | 671.50 | |||
| 13/05/2025 | 09:17:37.465 | 16 | 671.60 | |
| 16 | 671.60 | |||
| 16 | 671.60 | |||
| 13/05/2025 | 09:16:41.298 | 2 | 671.40 | |
| 2 | 671.40 | |||
| 2 | 671.40 | |||
| 13/05/2025 | 09:15:56.248 | 10 | 671.00 | |
| 10 | 671.00 | |||
| 10 | 671.00 | |||
| 13/05/2025 | 09:15:19.772 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 13/05/2025 | 09:14:04.409 | 1 | 671.80 | |
| 1 | 671.80 | |||
| 1 | 671.80 | |||
| 13/05/2025 | 09:14:01.594 | 3 | 671.80 | |
| 3 | 671.80 | |||
| 3 | 671.80 | |||
| 13/05/2025 | 09:12:21.061 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 13/05/2025 | 09:12:05.965 | 6 | 670.80 | |
| 6 | 670.80 | |||
| 6 | 670.80 | |||
| 13/05/2025 | 09:11:36.778 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 13/05/2025 | 09:09:35.982 | 10 | 669.20 | |
| 10 | 669.20 | |||
| 10 | 669.20 | |||
| 13/05/2025 | 09:09:02.781 | 4 | 669.50 | |
| 1 | 669.50 | |||
| 4 | 669.50 | |||
| 3 | 669.50 | |||
| 13/05/2025 | 09:08:31.351 | 100 | 669.20 | |
| 100 | 669.20 | |||
| 100 | 669.20 | |||
| 13/05/2025 | 09:08:01.398 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/05/2025 | 09:07:03.308 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 13/05/2025 | 09:06:51.040 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/05/2025 | 09:06:02.353 | 4 | 668.60 | |
| 4 | 668.60 | |||
| 4 | 668.60 | |||
| 13/05/2025 | 09:04:31.433 | 1 | 670.40 | |
| 1 | 670.40 | |||
| 1 | 670.40 | |||
| 13/05/2025 | 09:03:21.746 | 4 | 670.00 | |
| 4 | 670.00 | |||
| 4 | 670.00 | |||
| 13/05/2025 | 09:02:45.066 | 47 | 671.50 | |
| 1 | 671.50 | |||
| 2 | 671.50 | |||
| 3 | 671.50 | |||
| 10 | 671.50 | |||
| 1 | 671.50 | |||
| 15 | 671.50 | |||
| 30 | 671.50 | |||
| 10 | 671.50 | |||
| 2 | 671.50 | |||
| 1 | 671.50 | |||
| 3 | 671.50 | |||
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 13 | 671.50 | |||
| 13/05/2025 | 08:49:27.112 | 1 | 672.90 | |
| 1 | 672.90 | |||
| 1 | 672.90 | |||
| 13/05/2025 | 08:48:03.898 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 13/05/2025 | 08:47:38.625 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 13/05/2025 | 08:47:05.728 | 5 | 671.60 | |
| 5 | 671.60 | |||
| 5 | 671.60 | |||
| 13/05/2025 | 08:45:29.824 | 5 | 671.90 | |
| 5 | 671.90 | |||
| 5 | 671.90 | |||
| 13/05/2025 | 08:45:03.470 | 20 | 672.40 | |
| 20 | 672.40 | |||
| 20 | 672.40 | |||
| 13/05/2025 | 08:43:48.276 | 7 | 672.70 | |
| 7 | 672.70 | |||
| 7 | 672.70 | |||
| 13/05/2025 | 08:43:36.591 | 10 | 673.20 | |
| 10 | 673.20 | |||
| 10 | 673.20 | |||
| 13/05/2025 | 08:43:35.307 | 10 | 673.20 | |
| 10 | 673.20 | |||
| 10 | 673.20 | |||
| 13/05/2025 | 08:43:33.712 | 1 | 673.20 | |
| 1 | 673.20 | |||
| 1 | 673.20 | |||
| 13/05/2025 | 08:41:56.944 | 15 | 673.90 | |
| 15 | 673.90 | |||
| 15 | 673.90 | |||
| 13/05/2025 | 08:40:50.138 | 15 | 673.00 | |
| 15 | 673.00 | |||
| 15 | 673.00 | |||
| 13/05/2025 | 08:40:33.652 | 5 | 673.90 | |
| 5 | 673.90 | |||
| 5 | 673.90 | |||
| 13/05/2025 | 08:39:37.898 | 8 | 673.90 | |
| 8 | 673.90 | |||
| 8 | 673.90 | |||
| 13/05/2025 | 08:38:30.538 | 3 | 673.90 | |
| 1 | 673.90 | |||
| 2 | 673.90 | |||
| 3 | 673.90 | |||
| 13/05/2025 | 08:37:10.440 | 20 | 672.40 | |
| 20 | 672.40 | |||
| 20 | 672.40 | |||
| 13/05/2025 | 08:36:07.006 | 59 | 673.60 | |
| 30 | 673.60 | |||
| 22 | 673.60 | |||
| 7 | 673.60 | |||
| 59 | 673.60 | |||
| 13/05/2025 | 08:35:51.705 | 71 | 673.00 | |
| 71 | 673.00 | |||
| 50 | 673.00 | |||
| 21 | 673.00 | |||
| 13/05/2025 | 08:35:38.841 | 20 | 671.00 | |
| 20 | 671.00 | |||
| 20 | 671.00 | |||
| 13/05/2025 | 08:35:38.829 | 30 | 670.30 | |
| 30 | 670.30 | |||
| 30 | 670.30 | |||
| 13/05/2025 | 08:34:47.065 | 20 | 669.00 | |
| 20 | 669.00 | |||
| 20 | 669.00 | |||
| 13/05/2025 | 08:33:47.339 | 30 | 668.50 | |
| 30 | 668.50 | |||
| 30 | 668.50 | |||
| 13/05/2025 | 08:33:32.987 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:33:31.893 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 13/05/2025 | 08:32:50.622 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:32:25.379 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 13/05/2025 | 08:32:09.050 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:31:54.398 | 4 | 668.00 | |
| 4 | 668.00 | |||
| 4 | 668.00 | |||
| 13/05/2025 | 08:31:24.116 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:31:04.154 | 10 | 668.40 | |
| 10 | 668.40 | |||
| 10 | 668.40 | |||
| 13/05/2025 | 08:31:00.948 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:30:59.901 | 6 | 668.00 | |
| 6 | 668.00 | |||
| 1 | 668.00 | |||
| 5 | 668.00 | |||
| 13/05/2025 | 08:30:21.707 | 20 | 668.50 | |
| 20 | 668.50 | |||
| 20 | 668.50 | |||
| 13/05/2025 | 08:29:43.974 | 10 | 670.40 | |
| 10 | 670.40 | |||
| 10 | 670.40 | |||
| 13/05/2025 | 08:29:15.385 | 6 | 670.40 | |
| 6 | 670.40 | |||
| 6 | 670.40 | |||
| 13/05/2025 | 08:27:25.169 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/05/2025 | 08:27:14.893 | 5 | 670.00 | |
| 5 | 670.00 | |||
| 5 | 670.00 | |||
| 13/05/2025 | 08:26:55.912 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/05/2025 | 08:25:24.037 | 3 | 670.00 | |
| 3 | 670.00 | |||
| 3 | 670.00 | |||
| 13/05/2025 | 08:25:00.242 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 13/05/2025 | 08:24:00.211 | 8 | 670.00 | |
| 8 | 670.00 | |||
| 8 | 670.00 | |||
| 13/05/2025 | 08:23:52.241 | 28 | 668.50 | |
| 28 | 668.50 | |||
| 28 | 668.50 | |||
| 13/05/2025 | 08:23:39.917 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:22:55.259 | 39 | 668.00 | |
| 39 | 668.00 | |||
| 39 | 668.00 | |||
| 13/05/2025 | 08:22:55.131 | 50 | 668.00 | |
| 50 | 668.00 | |||
| 50 | 668.00 | |||
| 13/05/2025 | 08:22:52.977 | 61 | 668.00 | |
| 1 | 668.00 | |||
| 10 | 668.00 | |||
| 50 | 668.00 | |||
| 50 | 668.00 | |||
| 11 | 668.00 | |||
| 13/05/2025 | 08:21:03.580 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:20:59.919 | 6 | 667.90 | |
| 4 | 667.90 | |||
| 6 | 667.90 | |||
| 2 | 667.90 | |||
| 13/05/2025 | 08:20:58.416 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:20:26.533 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:19:59.498 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:19:39.617 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/05/2025 | 08:19:33.672 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 13/05/2025 | 08:19:16.603 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 596.50
Turnover: 54 984 TEUR -
Bayer AG
Bid: 25.61 / Ask: 25.745
Turnover: 27 752 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.40 / Ask: 559.20
Turnover: 19 489 TEUR -
Volkswagen AG VZ
Bid: 103.20 / Ask: 103.50
Turnover: 17 383 TEUR -
Allianz SE
Bid: 351.90 / Ask: 352.20
Turnover: 15 207 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 13:01:27
Last Update:
13/05/2025 @ 13:01:27