ASML Holding N.V.

912

805

650.00

       

Date Time Volume Order Volume Price
30/05/2025 21:57:14.352 14   650.00
      14 650.00
      14 650.00
30/05/2025 21:56:56.808 4   649.90
      4 649.90
      4 649.90
30/05/2025 21:53:45.316 5   650.40
      5 650.40
      5 650.40
30/05/2025 21:52:01.113 20   650.10
      20 650.10
      20 650.10
30/05/2025 21:50:20.474 20   651.50
      20 651.50
      20 651.50
30/05/2025 21:38:18.384 1   652.50
      1 652.50
      1 652.50
30/05/2025 21:37:20.661 3   651.20
      3 651.20
      3 651.20
30/05/2025 21:31:08.992 7   650.10
      7 650.10
      7 650.10
30/05/2025 21:29:28.179 10   651.10
      10 651.10
      10 651.10
30/05/2025 21:29:13.482 10   651.40
      10 651.40
      9 651.40
      1 651.40
30/05/2025 21:22:14.908 1   649.10
      1 649.10
      1 649.10
30/05/2025 21:20:27.569 20   650.10
      20 650.10
      20 650.10
30/05/2025 21:06:22.668 10   649.00
      10 649.00
      10 649.00
30/05/2025 21:06:19.907 5   648.90
      5 648.90
      5 648.90
30/05/2025 20:57:18.627 15   647.20
      15 647.20
      15 647.20
30/05/2025 20:56:17.835 1   648.20
      1 648.20
      1 648.20
30/05/2025 20:55:28.143 1   648.20
      1 648.20
      1 648.20
30/05/2025 20:54:57.872 10   648.40
      10 648.40
      10 648.40
30/05/2025 20:53:45.044 20   648.00
      20 648.00
      20 648.00
30/05/2025 20:53:28.779 10   647.80
      10 647.80
      10 647.80
30/05/2025 20:51:47.765 1   647.70
      1 647.70
      1 647.70
30/05/2025 20:48:55.287 1   646.90
      1 646.90
      1 646.90
30/05/2025 20:47:26.161 1   646.80
      1 646.80
      1 646.80
30/05/2025 20:40:58.280 10   646.80
      10 646.80
      10 646.80
30/05/2025 20:40:25.082 1   646.80
      1 646.80
      1 646.80
30/05/2025 20:40:11.784 20   646.40
      20 646.40
      20 646.40
30/05/2025 20:39:20.571 1   646.60
      1 646.60
      1 646.60
30/05/2025 20:37:20.686 19   644.70
      19 644.70
      19 644.70
30/05/2025 20:37:12.503 2   644.50
      2 644.50
      2 644.50
30/05/2025 20:34:30.514 1   646.50
      1 646.50
      1 646.50
30/05/2025 20:33:25.224 3   646.80
      3 646.80
      3 646.80
30/05/2025 20:33:07.200 2   646.90
      2 646.90
      2 646.90
30/05/2025 20:28:43.012 2   646.60
      2 646.60
      2 646.60
30/05/2025 20:27:05.808 10   646.00
      10 646.00
      10 646.00
30/05/2025 20:26:26.979 2   645.90
      2 645.90
      2 645.90
30/05/2025 20:23:08.014 10   644.70
      10 644.70
      10 644.70
30/05/2025 20:23:07.964 20   644.70
      20 644.70
      20 644.70
30/05/2025 20:22:56.976 8   644.60
      8 644.60
      8 644.60
30/05/2025 20:22:04.149 20   644.70
      20 644.70
      20 644.70
30/05/2025 20:20:12.818 2   644.50
      2 644.50
      2 644.50
30/05/2025 20:19:45.403 20   644.60
      20 644.60
      20 644.60
30/05/2025 20:19:17.354 1   644.50
      1 644.50
      1 644.50
30/05/2025 20:19:14.647 9   643.80
      9 643.80
      9 643.80
30/05/2025 20:18:06.799 1   644.40
      1 644.40
      1 644.40
30/05/2025 20:13:52.980 4   644.60
      4 644.60
      4 644.60
30/05/2025 20:11:54.407 1   644.60
      1 644.60
      1 644.60
30/05/2025 20:11:01.041 4   644.60
      4 644.60
      4 644.60
30/05/2025 20:09:51.745 20   644.00
      20 644.00
      20 644.00
30/05/2025 20:09:38.965 5   644.20
      5 644.20
      5 644.20
30/05/2025 20:08:41.489 10   641.60
      10 641.60
      10 641.60
30/05/2025 20:07:55.080 20   642.70
      20 642.70
      20 642.70
30/05/2025 20:06:51.126 11   643.30
      11 643.30
      11 643.30
30/05/2025 20:02:13.618 5   640.00
      5 640.00
      5 640.00
30/05/2025 20:00:47.362 20   643.00
      20 643.00
      20 643.00
30/05/2025 20:00:15.417 21   642.20
      21 642.20
      6 642.20
      15 642.20
30/05/2025 20:00:15.336 19   642.30
      17 642.30
      2 642.30
      19 642.30
30/05/2025 19:59:20.200 9   642.90
      9 642.90
      9 642.90
30/05/2025 19:59:19.899 1   642.90
      1 642.90
      1 642.90
30/05/2025 19:58:55.138 1   642.90
      1 642.90
      1 642.90
30/05/2025 19:58:34.916 1   642.90
      1 642.90
      1 642.90
30/05/2025 19:57:12.782 1   643.30
      1 643.30
      1 643.30
30/05/2025 19:52:58.067 4   642.90
      4 642.90
      4 642.90
30/05/2025 19:51:21.165 2   642.40
      2 642.40
      2 642.40
30/05/2025 19:50:48.147 2   641.90
      2 641.90
      2 641.90
30/05/2025 19:50:00.510 3   640.80
      3 640.80
      3 640.80
30/05/2025 19:49:21.367 1   641.00
      1 641.00
      1 641.00
30/05/2025 19:47:42.325 1   640.60
      1 640.60
      1 640.60
30/05/2025 19:47:38.594 3   640.60
      3 640.60
      3 640.60
30/05/2025 19:44:59.186 1   641.30
      1 641.30
      1 641.30
30/05/2025 19:44:06.141 9   640.00
      9 640.00
      9 640.00
30/05/2025 19:42:57.689 1   641.30
      1 641.30
      1 641.30
30/05/2025 19:42:38.750 2   641.50
      2 641.50
      2 641.50
30/05/2025 19:41:32.456 3   641.80
      3 641.80
      3 641.80
30/05/2025 19:39:25.906 5   641.90
      5 641.90
      5 641.90
30/05/2025 19:38:45.984 1   642.20
      1 642.20
      1 642.20
30/05/2025 19:35:58.040 20   642.60
      20 642.60
      20 642.60
30/05/2025 19:35:25.569 1   643.30
      1 643.30
      1 643.30
30/05/2025 19:35:16.345 1   642.10
      1 642.10
      1 642.10
30/05/2025 19:32:31.473 3   641.40
      3 641.40
      3 641.40
30/05/2025 19:31:48.088 1   642.40
      1 642.40
      1 642.40
30/05/2025 19:31:28.404 3   642.50
      3 642.50
      3 642.50
30/05/2025 19:31:27.262 3   642.70
      3 642.70
      3 642.70
30/05/2025 19:31:14.415 20   642.70
      20 642.70
      20 642.70
30/05/2025 19:29:42.483 3   641.90
      3 641.90
      3 641.90
30/05/2025 19:28:54.599 1   641.90
      1 641.90
      1 641.90
30/05/2025 19:26:28.859 5   641.70
      5 641.70
      5 641.70
30/05/2025 19:26:18.980 9   641.80
      9 641.80
      9 641.80
30/05/2025 19:26:17.592 9   641.80
      9 641.80
      9 641.80
30/05/2025 19:24:15.481 1   640.10
      1 640.10
      1 640.10
30/05/2025 19:23:41.377 1   641.90
      1 641.90
      1 641.90
30/05/2025 19:21:42.803 2   640.40
      2 640.40
      2 640.40
30/05/2025 19:21:07.463 2   641.00
      2 641.00
      2 641.00
30/05/2025 19:20:45.554 20   640.20
      20 640.20
      20 640.20
30/05/2025 19:20:43.487 7   641.20
      7 641.20
      7 641.20
30/05/2025 19:20:39.583 9   641.30
      9 641.30
      9 641.30
30/05/2025 19:20:38.183 17   641.30
      17 641.30
      7 641.30
      10 641.30
30/05/2025 19:20:36.795 9   641.30
      9 641.30
      9 641.30
30/05/2025 19:20:36.740 8   641.50
      8 641.50
      8 641.50
30/05/2025 19:20:25.995 9   641.30
      9 641.30
      9 641.30
30/05/2025 19:20:19.567 1   641.30
      1 641.30
      1 641.30
30/05/2025 19:19:54.923 3   641.60
      3 641.60
      3 641.60
30/05/2025 19:18:59.360 1   641.20
      1 641.20
      1 641.20
30/05/2025 19:18:00.182 3   640.10
      3 640.10
      3 640.10
30/05/2025 19:17:22.464 1   641.20
      1 641.20
      1 641.20
30/05/2025 19:16:28.264 15   641.10
      15 641.10
      15 641.10
30/05/2025 19:16:23.367 15   639.90
      15 639.90
      15 639.90
30/05/2025 19:16:03.386 20   640.40
      20 640.40
      20 640.40
30/05/2025 19:15:25.186 20   640.30
      20 640.30
      20 640.30
30/05/2025 19:15:05.681 1   641.30
      1 641.30
      1 641.30
30/05/2025 19:14:47.491 1   641.20
      1 641.20
      1 641.20
30/05/2025 19:14:14.179 20   641.00
      20 641.00
      20 641.00
30/05/2025 19:14:11.684 5   641.00
      5 641.00
      5 641.00
30/05/2025 19:13:54.324 4   639.80
      4 639.80
      4 639.80
30/05/2025 19:12:01.804 6   640.40
      6 640.40
      6 640.40
30/05/2025 19:11:58.767 1   640.30
      1 640.30
      1 640.30
30/05/2025 19:11:41.746 3   640.30
      3 640.30
      3 640.30
30/05/2025 19:10:00.046 6   642.90
      6 642.90
      6 642.90
30/05/2025 19:08:14.053 20   641.50
      20 641.50
      20 641.50
30/05/2025 19:07:00.699 5   642.00
      5 642.00
      5 642.00
30/05/2025 19:06:13.845 20   641.10
      20 641.10
      20 641.10
30/05/2025 19:06:12.011 2   640.40
      2 640.40
      2 640.40
30/05/2025 19:06:01.362 9   640.20
      9 640.20
      9 640.20
30/05/2025 19:05:13.540 1   639.80
      1 639.80
      1 639.80
30/05/2025 19:05:13.348 4   639.80
      4 639.80
      4 639.80
30/05/2025 19:04:38.415 4   639.80
      4 639.80
      4 639.80
30/05/2025 19:04:01.031 1   639.80
      1 639.80
      1 639.80
30/05/2025 19:02:43.059 1   639.20
      1 639.20
      1 639.20
30/05/2025 19:02:41.181 110   638.50
      110 638.50
      110 638.50
30/05/2025 19:02:37.252 20   638.60
      20 638.60
      20 638.60
30/05/2025 19:02:35.850 20   638.60
      20 638.60
      20 638.60
30/05/2025 19:02:34.478 20   638.60
      20 638.60
      20 638.60
30/05/2025 19:02:27.697 20   638.60
      20 638.60
      16 638.60
      4 638.60
30/05/2025 19:01:41.098 2   639.80
      2 639.80
      2 639.80
30/05/2025 19:01:27.612 4   638.80
      4 638.80
      4 638.80
30/05/2025 19:01:19.049 20   638.80
      20 638.80
      20 638.80
30/05/2025 19:00:02.153 7   639.60
      7 639.60
      7 639.60
30/05/2025 18:59:53.241 9   639.70
      9 639.70
      9 639.70
30/05/2025 18:59:51.868 9   639.70
      9 639.70
      9 639.70
30/05/2025 18:59:42.498 20   639.60
      20 639.60
      20 639.60
30/05/2025 18:59:36.817 20   639.70
      20 639.70
      20 639.70
30/05/2025 18:59:25.201 5   639.60
      5 639.60
      5 639.60
30/05/2025 18:58:26.843 1   639.70
      1 639.70
      1 639.70
30/05/2025 18:57:54.548 4   638.60
      4 638.60
      4 638.60
30/05/2025 18:57:53.416 8   638.60
      8 638.60
      8 638.60
30/05/2025 18:57:47.003 1   639.80
      1 639.80
      1 639.80
30/05/2025 18:57:00.904 1   639.80
      1 639.80
      1 639.80
30/05/2025 18:56:04.366 20   638.60
      20 638.60
      20 638.60
30/05/2025 18:56:03.987 20   638.50
      20 638.50
      20 638.50
30/05/2025 18:55:54.426 20   638.40
      20 638.40
      20 638.40
30/05/2025 18:55:37.973 15   638.00
      15 638.00
      15 638.00
30/05/2025 18:55:08.874 15   638.10
      15 638.10
      15 638.10
30/05/2025 18:55:01.531 10   638.10
      10 638.10
      10 638.10
30/05/2025 18:55:00.857 20   638.10
      20 638.10
      20 638.10
30/05/2025 18:54:51.798 20   638.10
      20 638.10
      20 638.10
30/05/2025 18:54:24.105 230   639.90
      230 639.90
      230 639.90
30/05/2025 18:54:16.473 20   639.70
      20 639.70
      20 639.70
30/05/2025 18:53:59.215 130   639.30
      130 639.30
      130 639.30
30/05/2025 18:53:51.248 20   639.40
      1 639.40
      19 639.40
      20 639.40
30/05/2025 18:53:49.133 20   639.40
      20 639.40
      20 639.40
30/05/2025 18:53:47.725 20   639.40
      20 639.40
      20 639.40
30/05/2025 18:53:34.997 20   639.30
      20 639.30
      20 639.30
30/05/2025 18:53:15.302 20   639.00
      20 639.00
      20 639.00
30/05/2025 18:52:46.633 11   638.60
      11 638.60
      11 638.60
30/05/2025 18:52:16.327 10   638.80
      10 638.80
      10 638.80
30/05/2025 18:51:42.133 20   639.90
      20 639.90
      20 639.90
30/05/2025 18:51:20.883 2   638.80
      2 638.80
      2 638.80
30/05/2025 18:51:20.564 11   638.80
      11 638.80
      11 638.80
30/05/2025 18:51:20.395 39   638.80
      19 638.80
      20 638.80
      39 638.80
30/05/2025 18:51:20.372 20   638.10
      20 638.10
      20 638.10
30/05/2025 18:51:15.985 15   638.10
      5 638.10
      10 638.10
      15 638.10
30/05/2025 18:51:14.706 38   638.10
      10 638.10
      15 638.10
      2 638.10
      26 638.10
      15 638.10
      1 638.10
      7 638.10
30/05/2025 18:51:10.457 118   640.00
      5 640.00
      3 640.00
      118 640.00
      88 640.00
      1 640.00
      6 640.00
      8 640.00
      1 640.00
      1 640.00
      2 640.00
      3 640.00
30/05/2025 18:50:59.053 20   640.10
      20 640.10
      20 640.10
30/05/2025 18:49:42.005 20   640.10
      20 640.10
      20 640.10
30/05/2025 18:49:26.012 5   640.10
      5 640.10
      5 640.10
30/05/2025 18:49:22.315 1   640.90
      1 640.90
      1 640.90
30/05/2025 18:49:21.250 1   641.00
      1 641.00
      1 641.00
30/05/2025 18:48:36.492 20   641.40
      20 641.40
      20 641.40
30/05/2025 18:48:18.709 5   641.00
      5 641.00
      5 641.00
30/05/2025 18:48:12.716 9   641.10
      9 641.10
      9 641.10
30/05/2025 18:48:11.324 9   641.10
      9 641.10
      9 641.10
30/05/2025 18:48:04.124 5   641.30
      5 641.30
      5 641.30
30/05/2025 18:47:47.360 9   641.10
      9 641.10
      9 641.10
30/05/2025 18:47:42.852 9   641.10
      9 641.10
      9 641.10
30/05/2025 18:46:26.545 9   641.00
      9 641.00
      9 641.00
30/05/2025 18:46:09.192 1   642.20
      1 642.20
      1 642.20
30/05/2025 18:46:08.793 2   641.00
      2 641.00
      2 641.00
30/05/2025 18:45:42.220 2   641.30
      2 641.30
      2 641.30
30/05/2025 18:44:50.281 10   641.00
      10 641.00
      1 641.00
      9 641.00
30/05/2025 18:43:41.664 5   642.80
      5 642.80
      5 642.80
30/05/2025 18:42:54.645 5   643.40
      5 643.40
      5 643.40
30/05/2025 18:42:11.565 20   643.10
      20 643.10
      20 643.10
30/05/2025 18:41:28.232 20   644.30
      1 644.30
      20 644.30
      15 644.30
      1 644.30
      3 644.30
30/05/2025 18:40:56.624 20   643.10
      20 643.10
      20 643.10
30/05/2025 18:40:03.801 4   643.90
      4 643.90
      4 643.90
30/05/2025 18:40:01.211 1   642.80
      1 642.80
      1 642.80
30/05/2025 18:39:52.251 10   642.80
      10 642.80
      10 642.80
30/05/2025 18:39:18.658 20   643.10
      20 643.10
      20 643.10
30/05/2025 18:39:02.890 20   642.90
      20 642.90
      20 642.90
30/05/2025 18:38:59.786 1   642.80
      1 642.80
      1 642.80
30/05/2025 18:38:27.616 7   642.00
      7 642.00
      7 642.00
30/05/2025 18:37:58.653 2   642.80
      2 642.80
      2 642.80
30/05/2025 18:36:56.496 1   640.90
      1 640.90
      1 640.90
30/05/2025 18:36:22.947 9   641.00
      5 641.00
      9 641.00
      4 641.00
30/05/2025 18:36:22.141 10   641.40
      10 641.40
      10 641.40
30/05/2025 18:36:07.408 9   641.10
      9 641.10
      9 641.10
30/05/2025 18:35:31.551 10   642.00
      10 642.00
      10 642.00
30/05/2025 18:35:12.197 4   642.20
      4 642.20
      4 642.20
30/05/2025 18:34:56.602 1   642.10
      1 642.10
      1 642.10
30/05/2025 18:34:40.125 12   641.30
      12 641.30
      12 641.30
30/05/2025 18:34:16.062 3   640.80
      3 640.80
      3 640.80
30/05/2025 18:34:03.188 1   642.30
      1 642.30
      1 642.30
30/05/2025 18:33:48.969 20   642.00
      20 642.00
      20 642.00
30/05/2025 18:33:45.231 5   642.70
      5 642.70
      5 642.70
30/05/2025 18:33:30.140 20   642.20
      20 642.20
      20 642.20
30/05/2025 18:33:10.234 3   641.00
      2 641.00
      1 641.00
      3 641.00
30/05/2025 18:33:09.256 1   642.10
      1 642.10
      1 642.10
30/05/2025 18:32:22.928 2   643.30
      2 643.30
      2 643.30
30/05/2025 18:32:21.966 1   643.30
      1 643.30
      1 643.30
30/05/2025 18:32:17.616 6   644.20
      6 644.20
      6 644.20
30/05/2025 18:32:04.009 9   644.30
      9 644.30
      9 644.30
30/05/2025 18:31:44.623 4   643.20
      4 643.20
      4 643.20
30/05/2025 18:31:43.805 19   643.20
      14 643.20
      19 643.20
      5 643.20
30/05/2025 18:31:43.640 40   643.20
      7 643.20
      6 643.20
      40 643.20
      20 643.20
      2 643.20
      3 643.20
      2 643.20
30/05/2025 18:31:23.778 20   645.10
      20 645.10
      20 645.10
30/05/2025 18:31:11.446 20   645.10
      20 645.10
      19 645.10
      1 645.10
30/05/2025 18:31:10.653 11   645.50
      5 645.50
      11 645.50
      6 645.50
30/05/2025 18:31:08.019 12   646.00
      10 646.00
      12 646.00
      2 646.00
30/05/2025 18:31:01.952 18   646.10
      12 646.10
      18 646.10
      6 646.10
30/05/2025 18:30:36.265 9   646.20
      9 646.20
      9 646.20
30/05/2025 18:30:27.507 8   646.50
      8 646.50
      8 646.50
30/05/2025 18:30:27.381 8   646.80
      8 646.80
      6 646.80
      2 646.80
30/05/2025 18:29:51.961 10   647.10
      10 647.10
      10 647.10
30/05/2025 18:29:50.545 10   647.10
      10 647.10
      10 647.10
30/05/2025 18:29:25.512 16   647.40
      6 647.40
      16 647.40
      10 647.40
30/05/2025 18:29:17.460 12   647.50
      12 647.50
      12 647.50
30/05/2025 18:29:12.993 4   647.80
      4 647.80
      4 647.80
30/05/2025 18:28:56.845 6   647.50
      6 647.50
      6 647.50
30/05/2025 18:28:55.577 10   648.00
      10 648.00
      10 648.00
30/05/2025 18:28:55.342 20   648.00
      3 648.00
      5 648.00
      7 648.00
      20 648.00
      5 648.00
30/05/2025 18:28:55.271 7   648.00
      7 648.00
      1 648.00
      6 648.00
30/05/2025 18:28:55.243 2   648.00
      2 648.00
      2 648.00
30/05/2025 18:28:28.799 4   649.00
      4 649.00
      4 649.00
30/05/2025 18:28:01.346 1   649.30
      1 649.30
      1 649.30
30/05/2025 18:27:49.999 6   649.40
      6 649.40
      6 649.40
30/05/2025 18:27:44.576 5   649.50
      5 649.50
      5 649.50
30/05/2025 18:23:09.681 15   650.00
      15 650.00
      15 650.00
30/05/2025 18:23:02.605 15   649.90
      15 649.90
      15 649.90
30/05/2025 18:22:47.312 20   649.60
      20 649.60
      20 649.60
30/05/2025 18:22:46.608 105   650.00
      5 650.00
      40 650.00
      10 650.00
      8 650.00
      1 650.00
      3 650.00
      1 650.00
      3 650.00
      23 650.00
      10 650.00
      1 650.00
      3 650.00
      20 650.00
      8 650.00
      20 650.00
      16 650.00
      10 650.00
      8 650.00
      10 650.00
      10 650.00
30/05/2025 18:22:36.284 20   650.00
      19 650.00
      20 650.00
      1 650.00
30/05/2025 18:22:36.234 6   650.10
      6 650.10
      6 650.10
30/05/2025 18:20:58.341 3   650.20
      3 650.20
      3 650.20
30/05/2025 18:20:26.353 1   651.60
      1 651.60
      1 651.60
30/05/2025 18:19:51.253 1   651.80
      1 651.80
      1 651.80
30/05/2025 18:17:43.692 11   651.70
      11 651.70
      11 651.70
30/05/2025 18:16:57.078 10   651.10
      10 651.10
      10 651.10
30/05/2025 18:15:33.820 1   652.00
      1 652.00
      1 652.00
30/05/2025 18:11:10.776 3   652.70
      3 652.70
      3 652.70
30/05/2025 18:11:01.725 1   652.70
      1 652.70
      1 652.70
30/05/2025 18:08:21.846 20   651.50
      20 651.50
      20 651.50
30/05/2025 18:08:19.781 1   651.50
      1 651.50
      1 651.50
30/05/2025 18:06:06.502 20   651.30
      20 651.30
      20 651.30
30/05/2025 18:05:14.862 3   650.20
      3 650.20
      3 650.20
30/05/2025 18:04:27.498 1   652.10
      1 652.10
      1 652.10
30/05/2025 18:04:22.596 12   652.00
      12 652.00
      12 652.00
30/05/2025 17:59:16.423 10   652.20
      10 652.20
      10 652.20
30/05/2025 17:57:26.191 30   653.50
      30 653.50
      30 653.50
30/05/2025 17:57:22.099 20   653.40
      20 653.40
      20 653.40
30/05/2025 17:57:03.264 20   653.50
      20 653.50
      20 653.50
30/05/2025 17:57:03.170 20   653.50
      20 653.50
      20 653.50
30/05/2025 17:55:23.219 5   653.90
      5 653.90
      5 653.90
30/05/2025 17:54:39.385 5   653.90
      5 653.90
      5 653.90
30/05/2025 17:50:23.889 20   652.10
      20 652.10
      20 652.10
30/05/2025 17:50:18.816 20   652.10
      20 652.10
      20 652.10
30/05/2025 17:49:57.960 20   652.10
      20 652.10
      20 652.10
30/05/2025 17:49:30.299 5   652.00
      5 652.00
      5 652.00
30/05/2025 17:48:50.790 2   651.40
      2 651.40
      2 651.40
30/05/2025 17:48:19.872 20   651.20
      20 651.20
      20 651.20
30/05/2025 17:46:27.543 10   650.60
      10 650.60
      10 650.60
30/05/2025 17:46:27.452 2   651.00
      2 651.00
      2 651.00
30/05/2025 17:45:53.427 20   651.80
      20 651.80
      20 651.80
30/05/2025 17:45:42.731 7   652.00
      7 652.00
      7 652.00
30/05/2025 17:45:29.361 2   652.00
      2 652.00
      2 652.00
30/05/2025 17:43:11.809 20   652.10
      20 652.10
      20 652.10
30/05/2025 17:43:02.389 20   652.10
      20 652.10
      20 652.10
30/05/2025 17:43:02.320 20   652.10
      20 652.10
      20 652.10
30/05/2025 17:41:11.894 8   652.70
      8 652.70
      8 652.70
30/05/2025 17:41:11.321 2   651.60
      2 651.60
      2 651.60
30/05/2025 17:41:11.207 2   653.00
      2 653.00
      2 653.00
30/05/2025 17:41:10.233 20   653.00
      20 653.00
      20 653.00
30/05/2025 17:41:07.974 20   653.40
      20 653.40
      20 653.40
30/05/2025 17:40:57.241 20   653.50
      20 653.50
      20 653.50
30/05/2025 17:39:52.442 1   653.10
      1 653.10
      1 653.10
30/05/2025 17:39:39.486 20   653.80
      20 653.80
      20 653.80
30/05/2025 17:36:25.314 1   654.90
      1 654.90
      1 654.90
30/05/2025 17:36:21.381 1   653.70
      1 653.70
      1 653.70
30/05/2025 17:35:23.287 100   653.90
      100 653.90
      100 653.90
30/05/2025 17:35:22.952 5   654.50
      1 654.50
      5 654.50
      4 654.50
30/05/2025 17:29:18.548 16   656.50
      16 656.50
      16 656.50
30/05/2025 17:28:00.285 15   656.40
      15 656.40
      15 656.40
30/05/2025 17:28:00.227 19   656.40
      19 656.40
      19 656.40
30/05/2025 17:24:56.544 7   655.20
      7 655.20
      7 655.20
30/05/2025 17:24:03.407 6   655.40
      6 655.40
      6 655.40
30/05/2025 17:23:52.537 1   655.30
      1 655.30
      1 655.30
30/05/2025 17:23:32.421 2   655.40
      2 655.40
      2 655.40
30/05/2025 17:20:37.627 10   654.90
      10 654.90
      10 654.90
30/05/2025 17:20:17.812 1   655.10
      1 655.10
      1 655.10
30/05/2025 17:18:31.089 1   655.20
      1 655.20
      1 655.20
30/05/2025 17:18:23.939 3   655.00
      3 655.00
      3 655.00
30/05/2025 17:18:05.820 1   655.10
      1 655.10
      1 655.10
30/05/2025 17:16:32.788 1   655.00
      1 655.00
      1 655.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)