iShare.NASDAQ-100 UCITS ETF DE

16

6

201.40

Date Time Volume Order Volume Price
16/01/2025 08:04:26.363 3   201.40
      3 201.40
      3 201.40
16/01/2025 08:03:18.235 1   201.45
      1 201.45
      1 201.45
16/01/2025 08:02:33.643 1   201.35
      1 201.35
      1 201.35
16/01/2025 08:02:27.448 15   201.30
      2 201.30
      15 201.30
      13 201.30
16/01/2025 08:00:06.482 20   201.35
      20 201.35
      20 201.35
16/01/2025 08:00:06.323 263   201.35
      100 201.35
      25 201.35
      3 201.35
      3 201.35
      5 201.35
      49 201.35
      6 201.35
      75 201.35
      5 201.35
      20 201.35
      3 201.35
      232 201.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM