iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
89
202,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2025 | 09:34:06,192 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 16.01.2025 | 09:33:55,723 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 16.01.2025 | 09:33:50,079 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 16.01.2025 | 09:32:12,256 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:31:55,745 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 16.01.2025 | 09:31:44,055 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:30:22,468 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 16.01.2025 | 09:28:47,859 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 16.01.2025 | 09:28:47,109 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 16.01.2025 | 09:27:21,349 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 16.01.2025 | 09:27:06,787 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 16.01.2025 | 09:26:35,901 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 16.01.2025 | 09:26:35,699 | 2 249 | 201,70 | |
| 2 249 | 201,70 | |||
| 249 | 201,70 | |||
| 2 000 | 201,70 | |||
| 16.01.2025 | 09:26:25,800 | 2 000 | 201,75 | |
| 2 000 | 201,75 | |||
| 2 000 | 201,75 | |||
| 16.01.2025 | 09:26:03,976 | 64 | 201,80 | |
| 64 | 201,80 | |||
| 64 | 201,80 | |||
| 16.01.2025 | 09:26:01,638 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.01.2025 | 09:25:49,743 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 16.01.2025 | 09:25:33,055 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 16.01.2025 | 09:25:10,592 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.01.2025 | 09:25:05,942 | 32 | 201,70 | |
| 32 | 201,70 | |||
| 32 | 201,70 | |||
| 16.01.2025 | 09:24:01,209 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.01.2025 | 09:23:01,388 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:20:32,397 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 16.01.2025 | 09:17:25,653 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 16.01.2025 | 09:17:06,833 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:17:05,419 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:17:03,019 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 16.01.2025 | 09:17:02,212 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:16:11,553 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.01.2025 | 09:16:01,083 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.01.2025 | 09:15:25,965 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 16.01.2025 | 09:15:07,652 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.01.2025 | 09:15:07,455 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.01.2025 | 09:15:05,833 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.01.2025 | 09:14:02,075 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.01.2025 | 09:13:25,639 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 16.01.2025 | 09:13:13,549 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:13:11,039 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:13:08,817 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:12:44,857 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 16.01.2025 | 09:12:12,943 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 16.01.2025 | 09:12:10,305 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:12:01,337 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:11:10,178 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:10:25,892 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 16.01.2025 | 09:10:10,675 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.01.2025 | 09:10:08,365 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.01.2025 | 09:10:02,824 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 16.01.2025 | 09:09:13,105 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.01.2025 | 09:09:05,640 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.01.2025 | 09:08:47,151 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 16.01.2025 | 09:08:25,564 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 16.01.2025 | 09:08:12,169 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.01.2025 | 09:08:01,812 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.01.2025 | 09:08:00,087 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 16.01.2025 | 09:07:10,968 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 16.01.2025 | 09:06:33,028 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.01.2025 | 09:06:10,176 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.01.2025 | 09:06:04,539 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.01.2025 | 09:05:10,378 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.01.2025 | 09:04:56,181 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 9 | 201,90 | |||
| 16.01.2025 | 09:04:39,284 | 132 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 123 | 202,00 | |||
| 20 | 202,00 | |||
| 109 | 202,00 | |||
| 3 | 202,00 | |||
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 16.01.2025 | 08:56:30,114 | 101 | 202,00 | |
| 1 | 202,00 | |||
| 100 | 202,00 | |||
| 101 | 202,00 | |||
| 16.01.2025 | 08:55:45,444 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 16.01.2025 | 08:55:36,009 | 16 | 201,95 | |
| 16 | 201,95 | |||
| 16 | 201,95 | |||
| 16.01.2025 | 08:53:58,993 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 16.01.2025 | 08:49:21,609 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 16.01.2025 | 08:48:41,234 | 390 | 202,00 | |
| 7 | 202,00 | |||
| 2 | 202,00 | |||
| 10 | 202,00 | |||
| 250 | 202,00 | |||
| 390 | 202,00 | |||
| 96 | 202,00 | |||
| 25 | 202,00 | |||
| 16.01.2025 | 08:47:03,729 | 49 | 201,95 | |
| 49 | 201,95 | |||
| 49 | 201,95 | |||
| 16.01.2025 | 08:41:19,185 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 16.01.2025 | 08:41:00,579 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 16.01.2025 | 08:34:57,248 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 16.01.2025 | 08:33:39,139 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 16.01.2025 | 08:29:48,699 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 16.01.2025 | 08:29:08,594 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 16.01.2025 | 08:29:03,394 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.01.2025 | 08:26:38,412 | 18 | 201,60 | |
| 18 | 201,60 | |||
| 18 | 201,60 | |||
| 16.01.2025 | 08:26:27,972 | 500 | 201,55 | |
| 500 | 201,55 | |||
| 500 | 201,55 | |||
| 16.01.2025 | 08:24:38,814 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 16.01.2025 | 08:22:31,364 | 65 | 201,55 | |
| 65 | 201,55 | |||
| 65 | 201,55 | |||
| 16.01.2025 | 08:16:19,259 | 99 | 201,50 | |
| 99 | 201,50 | |||
| 99 | 201,50 | |||
| 16.01.2025 | 08:13:12,451 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 16.01.2025 | 08:06:22,471 | 250 | 201,40 | |
| 250 | 201,40 | |||
| 250 | 201,40 | |||
| 16.01.2025 | 08:04:26,363 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 16.01.2025 | 08:03:18,235 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 16.01.2025 | 08:02:33,643 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 16.01.2025 | 08:02:27,448 | 15 | 201,30 | |
| 2 | 201,30 | |||
| 15 | 201,30 | |||
| 13 | 201,30 | |||
| 16.01.2025 | 08:00:06,482 | 20 | 201,35 | |
| 20 | 201,35 | |||
| 20 | 201,35 | |||
| 16.01.2025 | 08:00:06,323 | 263 | 201,35 | |
| 100 | 201,35 | |||
| 25 | 201,35 | |||
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 5 | 201,35 | |||
| 49 | 201,35 | |||
| 6 | 201,35 | |||
| 75 | 201,35 | |||
| 5 | 201,35 | |||
| 20 | 201,35 | |||
| 3 | 201,35 | |||
| 232 | 201,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 09:39:21
Letzte Aktualisierung:
16.01.2025 @ 09:39:21