Intel Corp.
- Information
- Last
- Buy
- Sell
269
245
18.972
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 18:21:19.939 | 50 | 18.972 | |
50 | 18.972 | |||
50 | 18.972 | |||
20/05/2025 | 18:20:57.130 | 50 | 18.958 | |
50 | 18.958 | |||
50 | 18.958 | |||
20/05/2025 | 18:20:39.983 | 220 | 18.972 | |
220 | 18.972 | |||
220 | 18.972 | |||
20/05/2025 | 18:17:07.700 | 500 | 18.966 | |
500 | 18.966 | |||
500 | 18.966 | |||
20/05/2025 | 18:16:01.032 | 10 | 18.992 | |
10 | 18.992 | |||
10 | 18.992 | |||
20/05/2025 | 18:15:27.540 | 175 | 18.966 | |
175 | 18.966 | |||
175 | 18.966 | |||
20/05/2025 | 18:08:12.358 | 11 | 18.972 | |
11 | 18.972 | |||
11 | 18.972 | |||
20/05/2025 | 18:02:25.219 | 176 | 19.004 | |
176 | 19.004 | |||
176 | 19.004 | |||
20/05/2025 | 18:01:00.410 | 500 | 18.97 | |
500 | 18.97 | |||
500 | 18.97 | |||
20/05/2025 | 17:59:32.560 | 1 | 19.004 | |
1 | 19.004 | |||
1 | 19.004 | |||
20/05/2025 | 17:57:52.636 | 183 | 19.00 | |
8 | 19.00 | |||
183 | 19.00 | |||
25 | 19.00 | |||
150 | 19.00 | |||
20/05/2025 | 17:51:52.155 | 4 | 18.96 | |
4 | 18.96 | |||
4 | 18.96 | |||
20/05/2025 | 17:48:00.146 | 1 | 18.94 | |
1 | 18.94 | |||
1 | 18.94 | |||
20/05/2025 | 17:46:28.007 | 12 | 18.926 | |
12 | 18.926 | |||
12 | 18.926 | |||
20/05/2025 | 17:45:46.583 | 3 | 18.942 | |
3 | 18.942 | |||
3 | 18.942 | |||
20/05/2025 | 17:42:45.830 | 50 | 18.934 | |
50 | 18.934 | |||
50 | 18.934 | |||
20/05/2025 | 17:30:01.284 | 700 | 18.974 | |
700 | 18.974 | |||
700 | 18.974 | |||
20/05/2025 | 17:29:55.364 | 4 300 | 18.96 | |
4 300 | 18.96 | |||
4 300 | 18.96 | |||
20/05/2025 | 17:29:02.363 | 300 | 18.938 | |
300 | 18.938 | |||
300 | 18.938 | |||
20/05/2025 | 17:27:59.080 | 529 | 18.936 | |
529 | 18.936 | |||
529 | 18.936 | |||
20/05/2025 | 17:23:32.991 | 170 | 18.968 | |
170 | 18.968 | |||
170 | 18.968 | |||
20/05/2025 | 17:19:59.066 | 20 | 18.934 | |
20 | 18.934 | |||
20 | 18.934 | |||
20/05/2025 | 17:19:46.895 | 1 | 18.934 | |
1 | 18.934 | |||
1 | 18.934 | |||
20/05/2025 | 17:17:16.779 | 1 | 18.95 | |
1 | 18.95 | |||
1 | 18.95 | |||
20/05/2025 | 17:14:24.160 | 50 | 18.94 | |
50 | 18.94 | |||
50 | 18.94 | |||
20/05/2025 | 17:02:13.613 | 1 | 18.868 | |
1 | 18.868 | |||
1 | 18.868 | |||
20/05/2025 | 17:01:37.593 | 1 | 18.89 | |
1 | 18.89 | |||
1 | 18.89 | |||
20/05/2025 | 17:00:54.836 | 1 | 18.89 | |
1 | 18.89 | |||
1 | 18.89 | |||
20/05/2025 | 17:00:02.787 | 2 | 18.856 | |
2 | 18.856 | |||
2 | 18.856 | |||
20/05/2025 | 16:58:42.730 | 220 | 18.876 | |
220 | 18.876 | |||
220 | 18.876 | |||
20/05/2025 | 16:58:15.441 | 11 | 18.85 | |
11 | 18.85 | |||
11 | 18.85 | |||
20/05/2025 | 16:58:09.947 | 500 | 18.85 | |
500 | 18.85 | |||
500 | 18.85 | |||
20/05/2025 | 16:57:01.609 | 200 | 18.896 | |
200 | 18.896 | |||
200 | 18.896 | |||
20/05/2025 | 16:54:22.179 | 196 | 18.882 | |
196 | 18.882 | |||
196 | 18.882 | |||
20/05/2025 | 16:53:26.509 | 200 | 18.90 | |
200 | 18.90 | |||
200 | 18.90 | |||
20/05/2025 | 16:51:32.233 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
20/05/2025 | 16:39:23.479 | 75 | 18.936 | |
75 | 18.936 | |||
75 | 18.936 | |||
20/05/2025 | 16:38:50.623 | 55 | 18.934 | |
55 | 18.934 | |||
55 | 18.934 | |||
20/05/2025 | 16:36:48.944 | 100 | 18.904 | |
100 | 18.904 | |||
100 | 18.904 | |||
20/05/2025 | 16:29:01.344 | 53 | 18.85 | |
53 | 18.85 | |||
53 | 18.85 | |||
20/05/2025 | 16:26:40.523 | 20 | 18.866 | |
20 | 18.866 | |||
20 | 18.866 | |||
20/05/2025 | 16:24:02.325 | 10 | 18.892 | |
10 | 18.892 | |||
10 | 18.892 | |||
20/05/2025 | 16:23:10.651 | 260 | 18.90 | |
260 | 18.90 | |||
260 | 18.90 | |||
20/05/2025 | 16:21:39.386 | 10 | 18.934 | |
10 | 18.934 | |||
10 | 18.934 | |||
20/05/2025 | 16:18:55.690 | 3 | 18.884 | |
3 | 18.884 | |||
3 | 18.884 | |||
20/05/2025 | 16:14:42.174 | 100 | 18.86 | |
100 | 18.86 | |||
100 | 18.86 | |||
20/05/2025 | 16:14:23.055 | 135 | 18.866 | |
135 | 18.866 | |||
135 | 18.866 | |||
20/05/2025 | 16:13:18.602 | 3 | 18.892 | |
3 | 18.892 | |||
3 | 18.892 | |||
20/05/2025 | 16:12:21.040 | 13 | 18.872 | |
13 | 18.872 | |||
13 | 18.872 | |||
20/05/2025 | 16:10:47.216 | 20 | 18.866 | |
20 | 18.866 | |||
20 | 18.866 | |||
20/05/2025 | 16:09:31.447 | 5 | 18.876 | |
5 | 18.876 | |||
5 | 18.876 | |||
20/05/2025 | 16:07:43.418 | 250 | 18.896 | |
250 | 18.896 | |||
250 | 18.896 | |||
20/05/2025 | 16:06:55.648 | 50 | 18.89 | |
50 | 18.89 | |||
50 | 18.89 | |||
20/05/2025 | 16:04:10.355 | 700 | 18.85 | |
700 | 18.85 | |||
700 | 18.85 | |||
20/05/2025 | 16:03:41.419 | 4 300 | 18.85 | |
4 300 | 18.85 | |||
4 300 | 18.85 | |||
20/05/2025 | 16:02:45.887 | 20 | 18.85 | |
20 | 18.85 | |||
20 | 18.85 | |||
20/05/2025 | 15:58:49.441 | 11 | 18.848 | |
11 | 18.848 | |||
11 | 18.848 | |||
20/05/2025 | 15:57:33.768 | 10 | 18.864 | |
10 | 18.864 | |||
10 | 18.864 | |||
20/05/2025 | 15:55:52.310 | 1 | 18.882 | |
1 | 18.882 | |||
1 | 18.882 | |||
20/05/2025 | 15:54:54.750 | 20 | 18.862 | |
20 | 18.862 | |||
20 | 18.862 | |||
20/05/2025 | 15:53:04.774 | 200 | 18.854 | |
200 | 18.854 | |||
200 | 18.854 | |||
20/05/2025 | 15:52:22.878 | 20 | 18.808 | |
20 | 18.808 | |||
20 | 18.808 | |||
20/05/2025 | 15:51:47.239 | 27 | 18.792 | |
27 | 18.792 | |||
27 | 18.792 | |||
20/05/2025 | 15:51:40.475 | 1 000 | 18.80 | |
1 000 | 18.80 | |||
1 000 | 18.80 | |||
20/05/2025 | 15:51:17.884 | 400 | 18.81 | |
400 | 18.81 | |||
400 | 18.81 | |||
20/05/2025 | 15:49:51.253 | 700 | 18.812 | |
700 | 18.812 | |||
700 | 18.812 | |||
20/05/2025 | 15:49:36.387 | 4 300 | 18.834 | |
4 300 | 18.834 | |||
4 300 | 18.834 | |||
20/05/2025 | 15:48:43.598 | 161 | 18.836 | |
161 | 18.836 | |||
161 | 18.836 | |||
20/05/2025 | 15:47:54.909 | 30 | 18.82 | |
30 | 18.82 | |||
30 | 18.82 | |||
20/05/2025 | 15:47:40.243 | 150 | 18.82 | |
150 | 18.82 | |||
150 | 18.82 | |||
20/05/2025 | 15:47:40.192 | 150 | 18.85 | |
150 | 18.85 | |||
150 | 18.85 | |||
20/05/2025 | 15:46:51.738 | 37 | 18.862 | |
37 | 18.862 | |||
37 | 18.862 | |||
20/05/2025 | 15:45:18.211 | 529 | 18.876 | |
529 | 18.876 | |||
529 | 18.876 | |||
20/05/2025 | 15:43:21.260 | 120 | 18.87 | |
120 | 18.87 | |||
120 | 18.87 | |||
20/05/2025 | 15:41:35.502 | 40 | 18.868 | |
40 | 18.868 | |||
40 | 18.868 | |||
20/05/2025 | 15:40:39.761 | 321 | 18.852 | |
321 | 18.852 | |||
321 | 18.852 | |||
20/05/2025 | 15:38:04.281 | 102 | 18.88 | |
102 | 18.88 | |||
102 | 18.88 | |||
20/05/2025 | 15:36:39.398 | 1 | 18.882 | |
1 | 18.882 | |||
1 | 18.882 | |||
20/05/2025 | 15:35:44.908 | 25 | 18.898 | |
25 | 18.898 | |||
25 | 18.898 | |||
20/05/2025 | 15:34:05.560 | 50 | 18.914 | |
50 | 18.914 | |||
50 | 18.914 | |||
20/05/2025 | 15:33:00.937 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
20/05/2025 | 15:30:01.520 | 605 | 18.95 | |
105 | 18.95 | |||
500 | 18.95 | |||
605 | 18.95 | |||
20/05/2025 | 15:28:37.452 | 90 | 18.97 | |
90 | 18.97 | |||
90 | 18.97 | |||
20/05/2025 | 15:24:58.528 | 500 | 18.982 | |
400 | 18.982 | |||
100 | 18.982 | |||
500 | 18.982 | |||
20/05/2025 | 15:20:29.769 | 10 | 18.998 | |
10 | 18.998 | |||
10 | 18.998 | |||
20/05/2025 | 15:16:48.694 | 10 | 18.998 | |
10 | 18.998 | |||
10 | 18.998 | |||
20/05/2025 | 15:10:22.831 | 3 | 19.00 | |
3 | 19.00 | |||
3 | 19.00 | |||
20/05/2025 | 15:09:56.965 | 3 | 18.992 | |
3 | 18.992 | |||
3 | 18.992 | |||
20/05/2025 | 15:09:31.760 | 10 | 19.00 | |
10 | 19.00 | |||
10 | 19.00 | |||
20/05/2025 | 15:09:06.046 | 1 | 19.00 | |
1 | 19.00 | |||
1 | 19.00 | |||
20/05/2025 | 15:03:55.100 | 500 | 19.014 | |
500 | 19.014 | |||
500 | 19.014 | |||
20/05/2025 | 15:00:37.785 | 35 | 18.976 | |
35 | 18.976 | |||
35 | 18.976 | |||
20/05/2025 | 14:55:53.849 | 150 | 18.97 | |
150 | 18.97 | |||
150 | 18.97 | |||
20/05/2025 | 14:44:48.665 | 60 | 18.964 | |
60 | 18.964 | |||
60 | 18.964 | |||
20/05/2025 | 14:38:44.315 | 300 | 19.00 | |
300 | 19.00 | |||
300 | 19.00 | |||
20/05/2025 | 14:30:56.724 | 4 | 19.002 | |
4 | 19.002 | |||
4 | 19.002 | |||
20/05/2025 | 14:28:41.203 | 600 | 19.004 | |
600 | 19.004 | |||
600 | 19.004 | |||
20/05/2025 | 14:22:46.720 | 825 | 19.00 | |
25 | 19.00 | |||
825 | 19.00 | |||
800 | 19.00 | |||
20/05/2025 | 14:16:42.302 | 10 | 18.998 | |
10 | 18.998 | |||
10 | 18.998 | |||
20/05/2025 | 14:14:55.408 | 263 | 18.998 | |
263 | 18.998 | |||
263 | 18.998 | |||
20/05/2025 | 14:08:25.632 | 106 | 18.978 | |
106 | 18.978 | |||
106 | 18.978 | |||
20/05/2025 | 14:05:36.747 | 1 | 18.998 | |
1 | 18.998 | |||
1 | 18.998 | |||
20/05/2025 | 14:03:24.582 | 10 | 18.978 | |
10 | 18.978 | |||
10 | 18.978 | |||
20/05/2025 | 13:46:17.556 | 500 | 18.986 | |
500 | 18.986 | |||
500 | 18.986 | |||
20/05/2025 | 13:40:33.675 | 20 | 18.964 | |
20 | 18.964 | |||
20 | 18.964 | |||
20/05/2025 | 13:30:56.950 | 12 | 18.974 | |
12 | 18.974 | |||
12 | 18.974 | |||
20/05/2025 | 13:30:15.441 | 1 000 | 18.974 | |
1 000 | 18.974 | |||
1 000 | 18.974 | |||
20/05/2025 | 13:26:48.365 | 60 | 18.97 | |
60 | 18.97 | |||
60 | 18.97 | |||
20/05/2025 | 13:24:24.918 | 40 | 18.972 | |
40 | 18.972 | |||
40 | 18.972 | |||
20/05/2025 | 13:23:29.303 | 50 | 18.972 | |
50 | 18.972 | |||
50 | 18.972 | |||
20/05/2025 | 13:22:58.202 | 100 | 18.986 | |
100 | 18.986 | |||
100 | 18.986 | |||
20/05/2025 | 13:22:40.161 | 2 | 18.972 | |
2 | 18.972 | |||
2 | 18.972 | |||
20/05/2025 | 13:21:34.958 | 10 | 18.986 | |
10 | 18.986 | |||
10 | 18.986 | |||
20/05/2025 | 13:21:16.246 | 500 | 18.972 | |
500 | 18.972 | |||
500 | 18.972 | |||
20/05/2025 | 13:19:30.882 | 6 | 18.986 | |
6 | 18.986 | |||
6 | 18.986 | |||
20/05/2025 | 13:12:10.869 | 200 | 18.96 | |
200 | 18.96 | |||
200 | 18.96 | |||
20/05/2025 | 13:10:32.791 | 15 | 18.986 | |
15 | 18.986 | |||
15 | 18.986 | |||
20/05/2025 | 13:10:14.130 | 1 | 18.986 | |
1 | 18.986 | |||
1 | 18.986 | |||
20/05/2025 | 13:09:23.108 | 1 | 18.986 | |
1 | 18.986 | |||
1 | 18.986 | |||
20/05/2025 | 13:07:53.818 | 1 | 18.96 | |
1 | 18.96 | |||
1 | 18.96 | |||
20/05/2025 | 13:04:20.485 | 65 | 18.986 | |
65 | 18.986 | |||
65 | 18.986 | |||
20/05/2025 | 13:03:43.392 | 65 | 18.96 | |
65 | 18.96 | |||
65 | 18.96 | |||
20/05/2025 | 13:01:58.079 | 200 | 18.972 | |
200 | 18.972 | |||
200 | 18.972 | |||
20/05/2025 | 13:01:44.592 | 3 | 18.952 | |
3 | 18.952 | |||
3 | 18.952 | |||
20/05/2025 | 13:01:13.901 | 1 | 18.972 | |
1 | 18.972 | |||
1 | 18.972 | |||
20/05/2025 | 12:56:46.212 | 300 | 18.99 | |
300 | 18.99 | |||
300 | 18.99 | |||
20/05/2025 | 12:55:43.631 | 27 | 18.996 | |
27 | 18.996 | |||
27 | 18.996 | |||
20/05/2025 | 12:52:36.025 | 135 | 18.97 | |
135 | 18.97 | |||
135 | 18.97 | |||
20/05/2025 | 12:46:30.419 | 63 | 18.97 | |
63 | 18.97 | |||
63 | 18.97 | |||
20/05/2025 | 12:44:07.712 | 55 | 18.97 | |
55 | 18.97 | |||
55 | 18.97 | |||
20/05/2025 | 12:43:24.269 | 1 500 | 18.97 | |
1 500 | 18.97 | |||
1 500 | 18.97 | |||
20/05/2025 | 12:42:45.817 | 1 500 | 18.97 | |
1 500 | 18.97 | |||
1 500 | 18.97 | |||
20/05/2025 | 12:38:08.067 | 542 | 18.998 | |
42 | 18.998 | |||
542 | 18.998 | |||
500 | 18.998 | |||
20/05/2025 | 12:34:32.571 | 1 500 | 18.982 | |
1 500 | 18.982 | |||
1 500 | 18.982 | |||
20/05/2025 | 12:26:59.424 | 240 | 18.982 | |
240 | 18.982 | |||
237 | 18.982 | |||
3 | 18.982 | |||
20/05/2025 | 12:26:44.044 | 45 | 18.998 | |
45 | 18.998 | |||
45 | 18.998 | |||
20/05/2025 | 12:22:45.390 | 1 100 | 18.998 | |
1 100 | 18.998 | |||
1 100 | 18.998 | |||
20/05/2025 | 12:22:02.879 | 5 | 18.972 | |
5 | 18.972 | |||
5 | 18.972 | |||
20/05/2025 | 12:19:28.399 | 960 | 18.984 | |
960 | 18.984 | |||
960 | 18.984 | |||
20/05/2025 | 12:19:27.876 | 980 | 18.984 | |
980 | 18.984 | |||
980 | 18.984 | |||
20/05/2025 | 12:15:24.616 | 5 | 18.992 | |
5 | 18.992 | |||
5 | 18.992 | |||
20/05/2025 | 12:14:59.809 | 2 | 18.992 | |
2 | 18.992 | |||
2 | 18.992 | |||
20/05/2025 | 12:14:44.371 | 700 | 18.992 | |
700 | 18.992 | |||
700 | 18.992 | |||
20/05/2025 | 12:09:19.246 | 1 | 18.954 | |
1 | 18.954 | |||
1 | 18.954 | |||
20/05/2025 | 12:07:38.031 | 200 | 18.98 | |
200 | 18.98 | |||
200 | 18.98 | |||
20/05/2025 | 12:04:49.664 | 2 | 18.958 | |
2 | 18.958 | |||
2 | 18.958 | |||
20/05/2025 | 12:03:16.307 | 110 | 18.98 | |
110 | 18.98 | |||
110 | 18.98 | |||
20/05/2025 | 11:51:41.865 | 850 | 18.966 | |
850 | 18.966 | |||
850 | 18.966 | |||
20/05/2025 | 11:48:57.987 | 150 | 18.968 | |
150 | 18.968 | |||
150 | 18.968 | |||
20/05/2025 | 11:46:15.352 | 100 | 18.968 | |
100 | 18.968 | |||
100 | 18.968 | |||
20/05/2025 | 11:45:58.975 | 5 | 18.982 | |
5 | 18.982 | |||
5 | 18.982 | |||
20/05/2025 | 11:37:14.690 | 67 | 18.942 | |
67 | 18.942 | |||
67 | 18.942 | |||
20/05/2025 | 11:35:31.716 | 100 | 18.942 | |
100 | 18.942 | |||
100 | 18.942 | |||
20/05/2025 | 11:34:08.802 | 2 | 18.96 | |
2 | 18.96 | |||
2 | 18.96 | |||
20/05/2025 | 11:28:28.536 | 800 | 18.93 | |
800 | 18.93 | |||
800 | 18.93 | |||
20/05/2025 | 11:22:07.679 | 1 | 18.94 | |
1 | 18.94 | |||
1 | 18.94 | |||
20/05/2025 | 11:22:06.338 | 20 | 18.94 | |
20 | 18.94 | |||
20 | 18.94 | |||
20/05/2025 | 11:21:14.936 | 1 | 18.936 | |
1 | 18.936 | |||
1 | 18.936 | |||
20/05/2025 | 11:21:11.015 | 200 | 18.936 | |
200 | 18.936 | |||
200 | 18.936 | |||
20/05/2025 | 11:20:46.995 | 395 | 18.94 | |
395 | 18.94 | |||
395 | 18.94 | |||
20/05/2025 | 11:19:52.715 | 3 | 18.92 | |
3 | 18.92 | |||
3 | 18.92 | |||
20/05/2025 | 11:19:40.743 | 10 | 18.948 | |
10 | 18.948 | |||
10 | 18.948 | |||
20/05/2025 | 11:18:33.223 | 3 | 18.93 | |
3 | 18.93 | |||
3 | 18.93 | |||
20/05/2025 | 11:17:57.915 | 1 | 18.948 | |
1 | 18.948 | |||
1 | 18.948 | |||
20/05/2025 | 11:17:56.908 | 1 | 18.948 | |
1 | 18.948 | |||
1 | 18.948 | |||
20/05/2025 | 11:15:03.502 | 300 | 18.96 | |
300 | 18.96 | |||
300 | 18.96 | |||
20/05/2025 | 11:14:16.521 | 50 | 18.946 | |
50 | 18.946 | |||
50 | 18.946 | |||
20/05/2025 | 11:09:32.698 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:09:31.892 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:09:31.088 | 97 | 18.984 | |
97 | 18.984 | |||
97 | 18.984 | |||
20/05/2025 | 11:09:30.285 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:09:29.480 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:09:28.575 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:09:27.773 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:09:26.967 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:09:26.160 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:09:25.356 | 100 | 18.984 | |
100 | 18.984 | |||
100 | 18.984 | |||
20/05/2025 | 11:08:44.849 | 1 500 | 18.982 | |
1 500 | 18.982 | |||
1 500 | 18.982 | |||
20/05/2025 | 11:08:31.270 | 10 000 | 19.00 | |
10 000 | 19.00 | |||
10 000 | 19.00 | |||
20/05/2025 | 11:06:53.318 | 70 | 18.982 | |
70 | 18.982 | |||
70 | 18.982 | |||
20/05/2025 | 11:02:34.124 | 1 500 | 18.976 | |
1 500 | 18.976 | |||
1 500 | 18.976 | |||
20/05/2025 | 11:01:30.440 | 20 | 18.986 | |
20 | 18.986 | |||
20 | 18.986 | |||
20/05/2025 | 11:01:28.599 | 26 | 18.986 | |
26 | 18.986 | |||
26 | 18.986 | |||
20/05/2025 | 10:54:31.640 | 1 | 18.996 | |
1 | 18.996 | |||
1 | 18.996 | |||
20/05/2025 | 10:48:52.757 | 100 | 18.982 | |
100 | 18.982 | |||
100 | 18.982 | |||
20/05/2025 | 10:48:25.578 | 75 | 18.998 | |
75 | 18.998 | |||
75 | 18.998 | |||
20/05/2025 | 10:36:05.413 | 170 | 18.97 | |
170 | 18.97 | |||
170 | 18.97 | |||
20/05/2025 | 10:31:46.422 | 263 | 18.974 | |
263 | 18.974 | |||
263 | 18.974 | |||
20/05/2025 | 10:31:10.003 | 400 | 18.98 | |
400 | 18.98 | |||
400 | 18.98 | |||
20/05/2025 | 10:27:37.079 | 68 | 18.964 | |
68 | 18.964 | |||
68 | 18.964 | |||
20/05/2025 | 10:27:14.467 | 200 | 18.964 | |
200 | 18.964 | |||
200 | 18.964 | |||
20/05/2025 | 10:16:18.794 | 50 | 18.98 | |
50 | 18.98 | |||
50 | 18.98 | |||
20/05/2025 | 10:11:24.750 | 65 | 18.982 | |
65 | 18.982 | |||
65 | 18.982 | |||
20/05/2025 | 10:10:07.931 | 62 | 18.956 | |
62 | 18.956 | |||
62 | 18.956 | |||
20/05/2025 | 10:10:07.536 | 515 | 18.93 | |
300 | 18.93 | |||
15 | 18.93 | |||
200 | 18.93 | |||
515 | 18.93 | |||
20/05/2025 | 10:07:28.009 | 1 500 | 19.032 | |
1 500 | 19.032 | |||
1 500 | 19.032 | |||
20/05/2025 | 10:05:03.660 | 12 | 18.942 | |
12 | 18.942 | |||
12 | 18.942 | |||
20/05/2025 | 10:03:40.832 | 52 | 18.95 | |
52 | 18.95 | |||
52 | 18.95 | |||
20/05/2025 | 10:03:26.126 | 7 | 18.95 | |
7 | 18.95 | |||
7 | 18.95 | |||
20/05/2025 | 10:01:28.397 | 2 | 18.934 | |
2 | 18.934 | |||
2 | 18.934 | |||
20/05/2025 | 09:59:04.292 | 1 500 | 18.938 | |
1 500 | 18.938 | |||
1 500 | 18.938 | |||
20/05/2025 | 09:58:52.973 | 300 | 18.942 | |
300 | 18.942 | |||
300 | 18.942 | |||
20/05/2025 | 09:58:49.863 | 1 200 | 18.95 | |
1 200 | 18.95 | |||
5 | 18.95 | |||
1 195 | 18.95 | |||
20/05/2025 | 09:56:14.846 | 1 500 | 18.962 | |
1 500 | 18.962 | |||
1 500 | 18.962 | |||
20/05/2025 | 09:53:07.906 | 29 | 18.962 | |
29 | 18.962 | |||
29 | 18.962 | |||
20/05/2025 | 09:51:55.371 | 14 | 18.99 | |
14 | 18.99 | |||
14 | 18.99 | |||
20/05/2025 | 09:51:27.728 | 1 500 | 18.962 | |
1 500 | 18.962 | |||
1 500 | 18.962 | |||
20/05/2025 | 09:50:58.648 | 1 500 | 18.962 | |
1 500 | 18.962 | |||
1 500 | 18.962 | |||
20/05/2025 | 09:47:26.464 | 25 | 19.00 | |
25 | 19.00 | |||
25 | 19.00 | |||
20/05/2025 | 09:45:32.220 | 300 | 19.00 | |
300 | 19.00 | |||
300 | 19.00 | |||
20/05/2025 | 09:43:22.673 | 20 | 18.958 | |
20 | 18.958 | |||
20 | 18.958 | |||
20/05/2025 | 09:43:09.837 | 300 | 19.00 | |
300 | 19.00 | |||
300 | 19.00 | |||
20/05/2025 | 09:41:56.936 | 5 | 18.992 | |
5 | 18.992 | |||
5 | 18.992 | |||
20/05/2025 | 09:37:26.467 | 2 | 19.034 | |
2 | 19.034 | |||
2 | 19.034 | |||
20/05/2025 | 09:35:54.153 | 50 | 19.046 | |
50 | 19.046 | |||
50 | 19.046 | |||
20/05/2025 | 09:35:14.695 | 53 | 19.036 | |
53 | 19.036 | |||
53 | 19.036 | |||
20/05/2025 | 09:31:21.520 | 1 | 18.984 | |
1 | 18.984 | |||
1 | 18.984 | |||
20/05/2025 | 09:28:22.132 | 50 | 19.00 | |
50 | 19.00 | |||
50 | 19.00 | |||
20/05/2025 | 09:25:30.441 | 10 | 18.976 | |
10 | 18.976 | |||
10 | 18.976 | |||
20/05/2025 | 09:17:55.200 | 1 400 | 19.016 | |
1 400 | 19.016 | |||
1 400 | 19.016 | |||
20/05/2025 | 09:17:00.064 | 1 | 18.952 | |
1 | 18.952 | |||
1 | 18.952 | |||
20/05/2025 | 09:10:45.503 | 500 | 18.954 | |
500 | 18.954 | |||
500 | 18.954 | |||
20/05/2025 | 09:09:51.385 | 100 | 18.954 | |
100 | 18.954 | |||
100 | 18.954 | |||
20/05/2025 | 09:09:25.875 | 1 | 18.954 | |
1 | 18.954 | |||
1 | 18.954 | |||
20/05/2025 | 09:08:22.613 | 1 500 | 18.98 | |
1 500 | 18.98 | |||
1 500 | 18.98 | |||
20/05/2025 | 09:05:13.179 | 1 500 | 19.00 | |
1 500 | 19.00 | |||
50 | 19.00 | |||
1 450 | 19.00 | |||
20/05/2025 | 09:03:30.924 | 27 | 19.016 | |
27 | 19.016 | |||
27 | 19.016 | |||
20/05/2025 | 08:59:16.048 | 80 | 18.94 | |
80 | 18.94 | |||
80 | 18.94 | |||
20/05/2025 | 08:58:16.511 | 15 | 18.94 | |
15 | 18.94 | |||
15 | 18.94 | |||
20/05/2025 | 08:55:34.893 | 55 | 19.016 | |
55 | 19.016 | |||
55 | 19.016 | |||
20/05/2025 | 08:43:50.066 | 78 | 19.016 | |
78 | 19.016 | |||
78 | 19.016 | |||
20/05/2025 | 08:38:10.762 | 166 | 18.94 | |
166 | 18.94 | |||
166 | 18.94 | |||
20/05/2025 | 08:37:05.486 | 205 | 18.94 | |
205 | 18.94 | |||
205 | 18.94 | |||
20/05/2025 | 08:27:30.046 | 20 | 19.004 | |
20 | 19.004 | |||
20 | 19.004 | |||
20/05/2025 | 08:25:08.168 | 107 | 19.004 | |
107 | 19.004 | |||
107 | 19.004 | |||
20/05/2025 | 08:15:49.318 | 60 | 19.014 | |
60 | 19.014 | |||
60 | 19.014 | |||
20/05/2025 | 08:13:40.170 | 300 | 19.014 | |
300 | 19.014 | |||
300 | 19.014 | |||
20/05/2025 | 08:03:27.884 | 1 000 | 18.95 | |
500 | 18.95 | |||
200 | 18.95 | |||
1 000 | 18.95 | |||
300 | 18.95 | |||
20/05/2025 | 08:03:16.157 | 3 | 19.024 | |
3 | 19.024 | |||
3 | 19.024 | |||
20/05/2025 | 08:00:27.862 | 26 | 18.95 | |
10 | 18.95 | |||
16 | 18.95 | |||
26 | 18.95 | |||
20/05/2025 | 08:00:18.606 | 40 | 19.024 | |
40 | 19.024 | |||
40 | 19.024 | |||
20/05/2025 | 07:58:50.281 | 7 | 18.96 | |
7 | 18.96 | |||
5 | 18.96 | |||
2 | 18.96 | |||
20/05/2025 | 07:47:52.000 | 300 | 19.038 | |
300 | 19.038 | |||
300 | 19.038 | |||
20/05/2025 | 07:33:12.496 | 5 | 19.056 | |
5 | 19.056 | |||
5 | 19.056 | |||
20/05/2025 | 07:30:05.947 | 637 | 19.07 | |
150 | 19.07 | |||
1 | 19.07 | |||
100 | 19.07 | |||
7 | 19.07 | |||
200 | 19.07 | |||
260 | 19.07 | |||
20 | 19.07 | |||
6 | 19.07 | |||
28 | 19.07 | |||
25 | 19.07 | |||
477 | 19.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 18:22:45
Last Update:
20/05/2025 @ 18:22:45