+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Intel Corp.

490

440

18.214

       

Date Time Volume Order Volume Price
02/05/2025 21:59:47.064 350   18.214
      350 18.214
      350 18.214
02/05/2025 21:47:03.351 300   18.202
      300 18.202
      300 18.202
02/05/2025 21:44:18.213 2 000   18.226
      2 000 18.226
      2 000 18.226
02/05/2025 21:37:19.562 225   18.226
      225 18.226
      225 18.226
02/05/2025 21:34:45.030 10   18.25
      10 18.25
      10 18.25
02/05/2025 21:24:19.569 22   18.25
      22 18.25
      22 18.25
02/05/2025 21:23:01.679 120   18.246
      120 18.246
      120 18.246
02/05/2025 21:21:20.448 50   18.248
      50 18.248
      50 18.248
02/05/2025 21:17:43.217 55   18.244
      55 18.244
      55 18.244
02/05/2025 21:06:16.723 500   18.25
      500 18.25
      500 18.25
02/05/2025 21:05:26.529 60   18.24
      60 18.24
      60 18.24
02/05/2025 21:00:56.310 400   18.218
      400 18.218
      400 18.218
02/05/2025 20:59:57.581 300   18.26
      300 18.26
      300 18.26
02/05/2025 20:59:36.600 800   18.26
      800 18.26
      800 18.26
02/05/2025 20:54:17.051 700   18.294
      700 18.294
      700 18.294
02/05/2025 20:53:35.253 7   18.26
      7 18.26
      7 18.26
02/05/2025 20:53:00.062 500   18.26
      500 18.26
      500 18.26
02/05/2025 20:40:37.836 300   18.29
      300 18.29
      300 18.29
02/05/2025 20:34:40.387 109   18.312
      109 18.312
      9 18.312
      100 18.312
02/05/2025 20:19:20.289 400   18.262
      200 18.262
      400 18.262
      200 18.262
02/05/2025 20:18:07.098 180   18.26
      180 18.26
      180 18.26
02/05/2025 20:13:36.630 57   18.26
      57 18.26
      57 18.26
02/05/2025 20:09:44.371 115   18.22
      115 18.22
      115 18.22
02/05/2025 20:09:41.455 4   18.22
      4 18.22
      4 18.22
02/05/2025 20:06:00.207 150   18.26
      150 18.26
      150 18.26
02/05/2025 20:05:41.134 200   18.26
      200 18.26
      200 18.26
02/05/2025 20:04:59.185 3   18.26
      3 18.26
      3 18.26
02/05/2025 20:04:58.313 325   18.248
      325 18.248
      325 18.248
02/05/2025 20:04:50.038 800   18.26
      700 18.26
      100 18.26
      800 18.26
02/05/2025 20:00:34.381 44   18.224
      44 18.224
      44 18.224
02/05/2025 19:53:38.070 1   18.248
      1 18.248
      1 18.248
02/05/2025 19:52:34.466 1   18.248
      1 18.248
      1 18.248
02/05/2025 19:51:36.551 100   18.232
      100 18.232
      100 18.232
02/05/2025 19:51:20.987 1   18.232
      1 18.232
      1 18.232
02/05/2025 19:49:16.224 100   18.236
      100 18.236
      100 18.236
02/05/2025 19:46:17.861 3   18.236
      3 18.236
      3 18.236
02/05/2025 19:45:26.133 1   18.238
      1 18.238
      1 18.238
02/05/2025 19:43:05.043 20   18.262
      20 18.262
      20 18.262
02/05/2025 19:39:34.209 55   18.222
      55 18.222
      55 18.222
02/05/2025 19:38:14.126 200   18.234
      200 18.234
      200 18.234
02/05/2025 19:29:55.048 2   18.268
      2 18.268
      2 18.268
02/05/2025 19:28:59.462 2 100   18.25
      2 100 18.25
      1 500 18.25
      600 18.25
02/05/2025 19:28:14.338 300   18.226
      300 18.226
      300 18.226
02/05/2025 19:19:32.242 40   18.228
      40 18.228
      40 18.228
02/05/2025 19:18:59.229 800   18.224
      800 18.224
      800 18.224
02/05/2025 19:15:04.381 50   18.226
      50 18.226
      50 18.226
02/05/2025 19:08:57.137 1 200   18.22
      1 200 18.22
      1 200 18.22
02/05/2025 19:08:48.482 4 400   18.22
      4 400 18.22
      4 400 18.22
02/05/2025 19:07:05.868 100   18.258
      100 18.258
      100 18.258
02/05/2025 19:04:23.674 4   18.274
      4 18.274
      4 18.274
02/05/2025 19:01:43.583 400   18.254
      400 18.254
      400 18.254
02/05/2025 18:57:19.687 100   18.322
      100 18.322
      100 18.322
02/05/2025 18:56:06.267 180   18.338
      180 18.338
      180 18.338
02/05/2025 18:51:09.909 250   18.32
      250 18.32
      250 18.32
02/05/2025 18:50:47.260 345   18.306
      345 18.306
      345 18.306
02/05/2025 18:50:28.113 100   18.332
      100 18.332
      100 18.332
02/05/2025 18:47:37.351 1 080   18.342
      323 18.342
      757 18.342
      1 080 18.342
02/05/2025 18:47:29.500 4 520   18.342
      4 520 18.342
      120 18.342
      4 400 18.342
02/05/2025 18:47:24.187 30   18.318
      30 18.318
      30 18.318
02/05/2025 18:46:30.039 4 400   18.326
      4 400 18.326
      4 400 18.326
02/05/2025 18:46:29.372 643   18.32
      643 18.32
      643 18.32
02/05/2025 18:46:29.140 9 795   18.32
      960 18.32
      9 795 18.32
      4 435 18.32
      4 400 18.32
02/05/2025 18:46:23.503 4 400   18.32
      4 400 18.32
      4 400 18.32
02/05/2025 18:46:23.322 1 425   18.32
      1 425 18.32
      1 425 18.32
02/05/2025 18:45:50.326 17   18.32
      17 18.32
      17 18.32
02/05/2025 18:45:27.581 250   18.30
      250 18.30
      250 18.30
02/05/2025 18:40:47.012 40   18.304
      40 18.304
      40 18.304
02/05/2025 18:40:14.525 55   18.304
      55 18.304
      55 18.304
02/05/2025 18:37:39.595 210   18.30
      20 18.30
      210 18.30
      190 18.30
02/05/2025 18:36:27.227 5   18.318
      5 18.318
      5 18.318
02/05/2025 18:36:17.706 180   18.288
      180 18.288
      180 18.288
02/05/2025 18:35:52.845 250   18.28
      100 18.28
      150 18.28
      250 18.28
02/05/2025 18:35:44.770 50   18.27
      50 18.27
      50 18.27
02/05/2025 18:34:08.404 50   18.264
      50 18.264
      50 18.264
02/05/2025 18:33:19.819 1 100   18.25
      1 100 18.25
      1 100 18.25
02/05/2025 18:32:43.981 4 400   18.25
      4 400 18.25
      4 400 18.25
02/05/2025 18:26:37.278 14   18.23
      14 18.23
      14 18.23
02/05/2025 18:26:27.697 399   18.206
      399 18.206
      399 18.206
02/05/2025 18:24:36.443 200   18.24
      200 18.24
      200 18.24
02/05/2025 18:24:14.736 7   18.248
      7 18.248
      7 18.248
02/05/2025 18:22:48.480 20   18.236
      20 18.236
      20 18.236
02/05/2025 18:22:16.318 55   18.236
      55 18.236
      55 18.236
02/05/2025 18:19:56.599 1 250   18.224
      1 250 18.224
      1 250 18.224
02/05/2025 18:19:27.885 2 000   18.224
      2 000 18.224
      2 000 18.224
02/05/2025 18:19:17.470 1 500   18.224
      1 500 18.224
      1 500 18.224
02/05/2025 18:19:03.831 1 500   18.224
      1 500 18.224
      1 500 18.224
02/05/2025 18:18:51.449 1 500   18.224
      1 500 18.224
      1 500 18.224
02/05/2025 18:16:55.411 83   18.186
      83 18.186
      83 18.186
02/05/2025 18:15:14.477 2 300   18.222
      2 300 18.222
      2 300 18.222
02/05/2025 18:10:37.384 3   18.228
      3 18.228
      3 18.228
02/05/2025 18:10:33.014 1   18.22
      1 18.22
      1 18.22
02/05/2025 18:07:47.534 300   18.288
      300 18.288
      300 18.288
02/05/2025 18:07:29.750 200   18.262
      200 18.262
      200 18.262
02/05/2025 18:07:23.597 100   18.288
      100 18.288
      100 18.288
02/05/2025 18:07:21.196 250   18.252
      250 18.252
      250 18.252
02/05/2025 18:05:43.936 50   18.298
      50 18.298
      50 18.298
02/05/2025 18:05:35.914 200   18.268
      200 18.268
      200 18.268
02/05/2025 18:05:20.974 100   18.268
      100 18.268
      100 18.268
02/05/2025 18:04:40.861 500   18.27
      500 18.27
      500 18.27
02/05/2025 18:02:31.788 55   18.226
      55 18.226
      55 18.226
02/05/2025 18:01:23.493 520   18.21
      520 18.21
      520 18.21
02/05/2025 18:01:14.589 1 000   18.23
      1 000 18.23
      1 000 18.23
02/05/2025 17:56:02.774 3 500   18.202
      3 500 18.202
      3 500 18.202
02/05/2025 17:55:21.478 140   18.202
      140 18.202
      140 18.202
02/05/2025 17:55:14.006 100   18.202
      100 18.202
      100 18.202
02/05/2025 17:55:05.695 80   18.20
      80 18.20
      80 18.20
02/05/2025 17:54:50.493 30   18.208
      30 18.208
      30 18.208
02/05/2025 17:53:46.651 100   18.206
      100 18.206
      100 18.206
02/05/2025 17:52:56.654 1 526   18.188
      1 526 18.188
      1 526 18.188
02/05/2025 17:52:45.848 1 200   18.176
      1 200 18.176
      1 200 18.176
02/05/2025 17:52:09.791 40   18.194
      40 18.194
      40 18.194
02/05/2025 17:51:21.169 39   18.216
      39 18.216
      39 18.216
02/05/2025 17:48:20.293 100   18.204
      100 18.204
      100 18.204
02/05/2025 17:46:36.030 27   18.204
      27 18.204
      27 18.204
02/05/2025 17:45:54.845 55   18.216
      55 18.216
      55 18.216
02/05/2025 17:45:53.769 40   18.216
      20 18.216
      40 18.216
      20 18.216
02/05/2025 17:38:19.383 5 270   18.186
      1 000 18.186
      4 270 18.186
      5 270 18.186
02/05/2025 17:37:47.230 4 400   18.19
      4 400 18.19
      4 400 18.19
02/05/2025 17:37:29.867 200   18.19
      200 18.19
      200 18.19
02/05/2025 17:37:24.036 130   18.19
      130 18.19
      130 18.19
02/05/2025 17:35:41.805 100   18.184
      100 18.184
      100 18.184
02/05/2025 17:34:38.601 1 700   18.172
      1 700 18.172
      1 700 18.172
02/05/2025 17:32:30.724 300   18.178
      300 18.178
      300 18.178
02/05/2025 17:30:25.236 50   18.18
      50 18.18
      50 18.18
02/05/2025 17:28:03.695 14   18.138
      14 18.138
      14 18.138
02/05/2025 17:27:43.288 100   18.164
      100 18.164
      100 18.164
02/05/2025 17:26:10.049 200   18.162
      200 18.162
      200 18.162
02/05/2025 17:26:09.930 200   18.162
      200 18.162
      200 18.162
02/05/2025 17:24:08.184 200   18.16
      200 18.16
      200 18.16
02/05/2025 17:24:04.716 55   18.158
      55 18.158
      55 18.158
02/05/2025 17:23:51.753 99   18.15
      99 18.15
      99 18.15
02/05/2025 17:22:40.179 1   18.144
      1 18.144
      1 18.144
02/05/2025 17:21:36.164 1   18.148
      1 18.148
      1 18.148
02/05/2025 17:20:12.015 9   18.128
      9 18.128
      9 18.128
02/05/2025 17:18:17.457 72   18.14
      72 18.14
      72 18.14
02/05/2025 17:17:58.747 300   18.136
      300 18.136
      300 18.136
02/05/2025 17:17:05.985 120   18.12
      120 18.12
      120 18.12
02/05/2025 17:16:59.132 150   18.112
      150 18.112
      150 18.112
02/05/2025 17:16:15.725 100   18.10
      100 18.10
      100 18.10
02/05/2025 17:15:14.413 400   18.078
      400 18.078
      400 18.078
02/05/2025 17:09:06.018 550   18.112
      550 18.112
      550 18.112
02/05/2025 17:07:25.363 17   18.114
      17 18.114
      17 18.114
02/05/2025 17:07:22.836 12   18.114
      12 18.114
      12 18.114
02/05/2025 17:07:02.631 500   18.12
      500 18.12
      500 18.12
02/05/2025 17:02:35.929 400   18.124
      400 18.124
      400 18.124
02/05/2025 17:01:56.274 100   18.138
      100 18.138
      100 18.138
02/05/2025 17:01:53.847 900   18.10
      900 18.10
      700 18.10
      200 18.10
02/05/2025 16:59:54.497 500   18.098
      500 18.098
      500 18.098
02/05/2025 16:59:22.213 1   18.074
      1 18.074
      1 18.074
02/05/2025 16:55:39.050 45   18.046
      45 18.046
      45 18.046
02/05/2025 16:55:26.837 100   18.084
      100 18.084
      100 18.084
02/05/2025 16:52:22.837 750   18.05
      750 18.05
      750 18.05
02/05/2025 16:51:03.015 100   18.098
      100 18.098
      100 18.098
02/05/2025 16:50:55.464 300   18.098
      300 18.098
      300 18.098
02/05/2025 16:48:31.007 78   18.062
      78 18.062
      78 18.062
02/05/2025 16:48:24.071 25   18.088
      25 18.088
      25 18.088
02/05/2025 16:46:42.805 6   18.06
      6 18.06
      6 18.06
02/05/2025 16:43:19.315 250   18.032
      250 18.032
      250 18.032
02/05/2025 16:43:14.601 100   18.02
      100 18.02
      100 18.02
02/05/2025 16:42:51.406 124   18.00
      124 18.00
      124 18.00
02/05/2025 16:42:34.913 27   18.016
      27 18.016
      27 18.016
02/05/2025 16:42:33.431 250   18.016
      250 18.016
      250 18.016
02/05/2025 16:36:22.295 50   18.024
      50 18.024
      50 18.024
02/05/2025 16:33:43.224 800   18.03
      800 18.03
      800 18.03
02/05/2025 16:32:18.939 200   18.022
      200 18.022
      200 18.022
02/05/2025 16:31:56.587 120   18.032
      120 18.032
      120 18.032
02/05/2025 16:30:48.364 10   18.05
      10 18.05
      10 18.05
02/05/2025 16:29:14.483 100   18.098
      100 18.098
      100 18.098
02/05/2025 16:29:01.463 150   18.09
      150 18.09
      150 18.09
02/05/2025 16:28:26.187 220   18.08
      220 18.08
      220 18.08
02/05/2025 16:20:43.280 100   18.024
      100 18.024
      100 18.024
02/05/2025 16:19:14.601 3 345   18.016
      3 345 18.016
      3 345 18.016
02/05/2025 16:19:12.585 4 500   18.016
      4 500 18.016
      4 500 18.016
02/05/2025 16:17:41.793 4 500   18.044
      4 500 18.044
      4 500 18.044
02/05/2025 16:16:39.890 12   18.068
      12 18.068
      12 18.068
02/05/2025 16:16:10.042 850   18.008
      850 18.008
      850 18.008
02/05/2025 16:15:18.625 111   17.986
      111 17.986
      111 17.986
02/05/2025 16:12:24.690 200   17.986
      200 17.986
      200 17.986
02/05/2025 16:11:01.000 50   17.966
      50 17.966
      50 17.966
02/05/2025 16:05:09.916 75   17.86
      75 17.86
      75 17.86
02/05/2025 16:04:28.280 200   17.902
      200 17.902
      200 17.902
02/05/2025 16:00:26.505 13   17.846
      13 17.846
      13 17.846
02/05/2025 15:54:58.983 15   17.826
      15 17.826
      15 17.826
02/05/2025 15:54:14.490 450   17.836
      450 17.836
      450 17.836
02/05/2025 15:54:06.264 77   17.828
      77 17.828
      77 17.828
02/05/2025 15:53:27.430 100   17.822
      100 17.822
      100 17.822
02/05/2025 15:52:32.325 30   17.80
      30 17.80
      30 17.80
02/05/2025 15:51:24.624 700   17.824
      700 17.824
      700 17.824
02/05/2025 15:49:45.515 10   17.86
      10 17.86
      10 17.86
02/05/2025 15:49:11.387 8   17.82
      8 17.82
      8 17.82
02/05/2025 15:48:44.181 111   17.844
      111 17.844
      111 17.844
02/05/2025 15:47:49.479 200   17.866
      200 17.866
      200 17.866
02/05/2025 15:47:28.201 6   17.852
      6 17.852
      6 17.852
02/05/2025 15:47:09.831 285   17.866
      285 17.866
      285 17.866
02/05/2025 15:42:19.856 114   17.95
      114 17.95
      114 17.95
02/05/2025 15:42:10.677 50   17.95
      50 17.95
      50 17.95
02/05/2025 15:39:48.147 639   17.956
      639 17.956
      639 17.956
02/05/2025 15:39:45.631 250   17.932
      250 17.932
      250 17.932
02/05/2025 15:38:30.806 200   17.954
      200 17.954
      200 17.954
02/05/2025 15:37:47.941 16   17.95
      16 17.95
      16 17.95
02/05/2025 15:36:08.521 1 000   17.946
      1 000 17.946
      1 000 17.946
02/05/2025 15:35:50.514 1 000   17.964
      1 000 17.964
      1 000 17.964
02/05/2025 15:34:17.106 200   18.044
      200 18.044
      200 18.044
02/05/2025 15:34:08.646 465   18.044
      465 18.044
      465 18.044
02/05/2025 15:34:08.352 300   18.044
      300 18.044
      300 18.044
02/05/2025 15:33:33.994 100   18.098
      100 18.098
      100 18.098
02/05/2025 15:32:54.111 55   18.076
      55 18.076
      55 18.076
02/05/2025 15:31:44.795 25   18.00
      25 18.00
      25 18.00
02/05/2025 15:31:41.530 150   17.99
      150 17.99
      150 17.99
02/05/2025 15:31:36.083 1   17.978
      1 17.978
      1 17.978
02/05/2025 15:31:35.847 100   17.978
      100 17.978
      100 17.978
02/05/2025 15:31:35.607 2 149   17.952
      649 17.952
      2 149 17.952
      1 500 17.952
02/05/2025 15:31:35.486 4 500   17.952
      4 500 17.952
      4 500 17.952
02/05/2025 15:31:35.309 4 500   17.952
      4 500 17.952
      4 500 17.952
02/05/2025 15:31:25.580 4 500   17.95
      290 17.95
      4 210 17.95
      4 500 17.95
02/05/2025 15:30:24.397 4 500   17.95
      4 500 17.95
      4 500 17.95
02/05/2025 15:30:07.452 4 500   17.908
      4 500 17.908
      4 500 17.908
02/05/2025 15:27:32.161 70   17.80
      70 17.80
      70 17.80
02/05/2025 15:26:48.183 45   17.806
      45 17.806
      45 17.806
02/05/2025 15:24:24.928 80   17.822
      80 17.822
      80 17.822
02/05/2025 15:24:11.519 20   17.822
      20 17.822
      20 17.822
02/05/2025 15:21:02.705 50   17.872
      50 17.872
      50 17.872
02/05/2025 15:20:37.433 150   17.856
      150 17.856
      150 17.856
02/05/2025 15:20:02.737 25   17.894
      25 17.894
      25 17.894
02/05/2025 15:17:44.330 1 000   17.872
      1 000 17.872
      1 000 17.872
02/05/2025 15:15:39.675 300   17.92
      300 17.92
      300 17.92
02/05/2025 15:15:38.375 55   17.894
      55 17.894
      55 17.894
02/05/2025 15:14:53.140 8 212   17.95
      8 212 17.95
      1 500 17.95
      5 000 17.95
      1 712 17.95
02/05/2025 15:14:38.748 15   17.952
      15 17.952
      15 17.952
02/05/2025 15:14:03.888 1 500   17.95
      1 500 17.95
      1 500 17.95
02/05/2025 15:14:03.876 100   17.95
      100 17.95
      100 17.95
02/05/2025 15:14:03.719 1 464   17.95
      1 464 17.95
      1 464 17.95
02/05/2025 15:13:58.251 100   17.95
      100 17.95
      100 17.95
02/05/2025 15:13:36.219 50   17.95
      50 17.95
      50 17.95
02/05/2025 15:10:37.851 150   17.926
      150 17.926
      150 17.926
02/05/2025 15:09:12.102 200   17.912
      200 17.912
      200 17.912
02/05/2025 15:07:59.654 10   17.916
      10 17.916
      10 17.916
02/05/2025 15:07:56.745 2   17.916
      2 17.916
      2 17.916
02/05/2025 15:06:44.149 100   17.934
      100 17.934
      100 17.934
02/05/2025 15:06:19.059 55   17.91
      55 17.91
      55 17.91
02/05/2025 15:01:11.959 200   17.912
      200 17.912
      200 17.912
02/05/2025 15:01:02.562 600   17.912
      600 17.912
      600 17.912
02/05/2025 14:58:54.405 500   17.91
      500 17.91
      500 17.91
02/05/2025 14:58:28.582 150   17.904
      150 17.904
      150 17.904
02/05/2025 14:58:07.309 500   17.90
      170 17.90
      499 17.90
      330 17.90
      1 17.90
02/05/2025 14:52:47.867 100   17.85
      100 17.85
      100 17.85
02/05/2025 14:49:20.152 115   17.852
      115 17.852
      115 17.852
02/05/2025 14:48:52.222 150   17.878
      150 17.878
      150 17.878
02/05/2025 14:48:18.322 952   17.86
      537 17.86
      952 17.86
      415 17.86
02/05/2025 14:47:57.639 150   17.88
      150 17.88
      150 17.88
02/05/2025 14:43:59.604 16   17.84
      16 17.84
      16 17.84
02/05/2025 14:43:37.852 1 000   17.816
      1 000 17.816
      1 000 17.816
02/05/2025 14:42:20.667 150   17.802
      150 17.802
      150 17.802
02/05/2025 14:40:23.753 1 000   17.852
      1 000 17.852
      1 000 17.852
02/05/2025 14:34:18.724 250   17.838
      250 17.838
      250 17.838
02/05/2025 14:32:10.130 500   17.836
      500 17.836
      500 17.836
02/05/2025 14:31:52.401 1   17.83
      1 17.83
      1 17.83
02/05/2025 14:31:28.911 2   17.858
      2 17.858
      2 17.858
02/05/2025 14:31:03.775 22   17.80
      22 17.80
      22 17.80
02/05/2025 14:29:50.950 1 500   17.746
      1 500 17.746
      1 500 17.746
02/05/2025 14:24:31.494 1   17.752
      1 17.752
      1 17.752
02/05/2025 14:23:36.740 3   17.752
      3 17.752
      3 17.752
02/05/2025 14:20:21.500 150   17.72
      150 17.72
      150 17.72
02/05/2025 14:12:20.109 7   17.74
      7 17.74
      7 17.74
02/05/2025 14:08:35.562 28   17.74
      28 17.74
      28 17.74
02/05/2025 14:08:26.589 110   17.738
      110 17.738
      110 17.738
02/05/2025 14:08:17.552 800   17.738
      800 17.738
      800 17.738
02/05/2025 14:06:54.533 16   17.734
      16 17.734
      16 17.734
02/05/2025 14:04:05.286 250   17.734
      250 17.734
      250 17.734
02/05/2025 14:01:44.780 25   17.71
      25 17.71
      25 17.71
02/05/2025 14:01:14.959 6   17.712
      6 17.712
      6 17.712
02/05/2025 13:56:07.441 10   17.756
      10 17.756
      10 17.756
02/05/2025 13:54:30.710 500   17.748
      500 17.748
      500 17.748
02/05/2025 13:53:47.030 25   17.732
      25 17.732
      25 17.732
02/05/2025 13:51:12.936 52   17.722
      52 17.722
      52 17.722
02/05/2025 13:50:37.495 100   17.714
      100 17.714
      100 17.714
02/05/2025 13:50:26.817 800   17.712
      800 17.712
      800 17.712
02/05/2025 13:47:29.007 10   17.742
      10 17.742
      10 17.742
02/05/2025 13:44:49.153 100   17.724
      100 17.724
      100 17.724
02/05/2025 13:42:48.859 500   17.73
      200 17.73
      300 17.73
      500 17.73
02/05/2025 13:38:00.927 100   17.73
      100 17.73
      100 17.73
02/05/2025 13:34:56.694 4   17.744
      4 17.744
      4 17.744
02/05/2025 13:32:53.878 40   17.736
      40 17.736
      40 17.736
02/05/2025 13:31:25.110 100   17.738
      100 17.738
      100 17.738
02/05/2025 13:29:17.465 2   17.74
      2 17.74
      2 17.74
02/05/2025 13:21:59.443 200   17.75
      200 17.75
      200 17.75
02/05/2025 13:10:24.173 450   17.754
      450 17.754
      450 17.754
02/05/2025 13:10:11.519 20   17.754
      20 17.754
      20 17.754
02/05/2025 13:09:19.980 100   17.74
      100 17.74
      100 17.74
02/05/2025 13:08:08.958 13   17.764
      13 17.764
      13 17.764
02/05/2025 13:02:35.700 20   17.764
      20 17.764
      20 17.764
02/05/2025 13:01:07.940 50   17.77
      50 17.77
      50 17.77
02/05/2025 13:00:38.813 537   17.77
      537 17.77
      537 17.77
02/05/2025 13:00:38.728 1 000   17.77
      1 000 17.77
      1 000 17.77
02/05/2025 12:53:59.521 500   17.778
      500 17.778
      500 17.778
02/05/2025 12:53:26.920 5   17.778
      5 17.778
      5 17.778
02/05/2025 12:50:57.271 100   17.788
      100 17.788
      100 17.788
02/05/2025 12:46:24.083 51   17.788
      51 17.788
      51 17.788
02/05/2025 12:34:55.440 200   17.778
      200 17.778
      200 17.778
02/05/2025 12:34:41.614 100   17.778
      100 17.778
      100 17.778
02/05/2025 12:29:28.461 2   17.748
      2 17.748
      2 17.748
02/05/2025 12:29:27.428 50   17.764
      50 17.764
      50 17.764
02/05/2025 12:29:19.075 500   17.748
      500 17.748
      500 17.748
02/05/2025 12:23:29.884 4   17.776
      4 17.776
      4 17.776
02/05/2025 12:21:58.775 86   17.75
      86 17.75
      86 17.75
02/05/2025 12:21:50.378 300   17.748
      300 17.748
      300 17.748
02/05/2025 12:18:35.461 27   17.748
      27 17.748
      27 17.748
02/05/2025 12:17:44.002 100   17.748
      100 17.748
      100 17.748
02/05/2025 12:17:33.550 800   17.748
      800 17.748
      800 17.748
02/05/2025 12:17:24.864 400   17.748
      400 17.748
      400 17.748
02/05/2025 12:15:23.387 800   17.748
      800 17.748
      800 17.748
02/05/2025 12:10:45.602 20   17.742
      20 17.742
      20 17.742
02/05/2025 12:07:49.400 247   17.742
      247 17.742
      247 17.742
02/05/2025 12:05:01.743 60   17.742
      60 17.742
      60 17.742
02/05/2025 12:01:01.596 3   17.742
      3 17.742
      3 17.742
02/05/2025 11:59:07.555 3   17.724
      3 17.724
      3 17.724
02/05/2025 11:58:26.999 2   17.746
      2 17.746
      2 17.746
02/05/2025 11:56:29.439 10   17.746
      10 17.746
      10 17.746
02/05/2025 11:54:30.453 58   17.74
      58 17.74
      58 17.74
02/05/2025 11:51:49.793 60   17.758
      60 17.758
      60 17.758
02/05/2025 11:47:23.083 3   17.756
      3 17.756
      3 17.756
02/05/2025 11:46:36.604 50   17.724
      50 17.724
      50 17.724
02/05/2025 11:44:36.635 4   17.752
      4 17.752
      4 17.752
02/05/2025 11:33:22.562 100   17.736
      100 17.736
      100 17.736
02/05/2025 11:31:41.437 169   17.758
      169 17.758
      169 17.758
02/05/2025 11:31:11.109 4   17.758
      4 17.758
      4 17.758
02/05/2025 11:26:30.905 81   17.758
      81 17.758
      81 17.758

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)