Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
170
146
456.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:25:51.782 | 20 | 456.70 | |
20 | 456.70 | |||
20 | 456.70 | |||
16/07/2024 | 13:25:21.635 | 1 | 456.80 | |
1 | 456.80 | |||
1 | 456.80 | |||
16/07/2024 | 13:24:21.081 | 3 | 456.80 | |
3 | 456.80 | |||
3 | 456.80 | |||
16/07/2024 | 13:21:55.918 | 4 | 457.15 | |
4 | 457.15 | |||
4 | 457.15 | |||
16/07/2024 | 13:14:22.487 | 3 | 457.00 | |
3 | 457.00 | |||
3 | 457.00 | |||
16/07/2024 | 13:12:01.283 | 4 | 456.90 | |
4 | 456.90 | |||
4 | 456.90 | |||
16/07/2024 | 13:11:53.748 | 1 | 456.55 | |
1 | 456.55 | |||
1 | 456.55 | |||
16/07/2024 | 13:10:52.730 | 4 | 456.90 | |
4 | 456.90 | |||
4 | 456.90 | |||
16/07/2024 | 13:09:34.056 | 1 | 456.65 | |
1 | 456.65 | |||
1 | 456.65 | |||
16/07/2024 | 13:07:28.124 | 40 | 456.90 | |
40 | 456.90 | |||
40 | 456.90 | |||
16/07/2024 | 13:03:59.619 | 22 | 456.90 | |
22 | 456.90 | |||
22 | 456.90 | |||
16/07/2024 | 13:03:51.551 | 28 | 456.90 | |
28 | 456.90 | |||
28 | 456.90 | |||
16/07/2024 | 13:02:21.946 | 10 | 456.90 | |
10 | 456.90 | |||
10 | 456.90 | |||
16/07/2024 | 12:54:45.809 | 5 | 456.40 | |
5 | 456.40 | |||
5 | 456.40 | |||
16/07/2024 | 12:51:14.140 | 1 | 456.30 | |
1 | 456.30 | |||
1 | 456.30 | |||
16/07/2024 | 12:47:33.842 | 2 | 456.50 | |
2 | 456.50 | |||
2 | 456.50 | |||
16/07/2024 | 12:46:00.383 | 9 | 456.55 | |
9 | 456.55 | |||
9 | 456.55 | |||
16/07/2024 | 12:43:40.417 | 36 | 456.00 | |
36 | 456.00 | |||
36 | 456.00 | |||
16/07/2024 | 12:42:26.076 | 2 | 456.25 | |
2 | 456.25 | |||
2 | 456.25 | |||
16/07/2024 | 12:42:10.882 | 15 | 456.25 | |
15 | 456.25 | |||
15 | 456.25 | |||
16/07/2024 | 12:40:43.237 | 11 | 456.40 | |
11 | 456.40 | |||
11 | 456.40 | |||
16/07/2024 | 12:39:11.502 | 4 | 455.90 | |
4 | 455.90 | |||
4 | 455.90 | |||
16/07/2024 | 12:39:04.839 | 11 | 456.40 | |
11 | 456.40 | |||
11 | 456.40 | |||
16/07/2024 | 12:30:13.044 | 1 | 455.60 | |
1 | 455.60 | |||
1 | 455.60 | |||
16/07/2024 | 12:26:53.660 | 5 | 455.55 | |
5 | 455.55 | |||
5 | 455.55 | |||
16/07/2024 | 12:25:01.298 | 30 | 455.95 | |
30 | 455.95 | |||
30 | 455.95 | |||
16/07/2024 | 12:17:23.170 | 35 | 456.40 | |
35 | 456.40 | |||
35 | 456.40 | |||
16/07/2024 | 12:06:47.693 | 20 | 455.60 | |
20 | 455.60 | |||
20 | 455.60 | |||
16/07/2024 | 12:06:39.261 | 22 | 455.80 | |
22 | 455.80 | |||
22 | 455.80 | |||
16/07/2024 | 12:06:24.401 | 2 | 455.75 | |
2 | 455.75 | |||
2 | 455.75 | |||
16/07/2024 | 12:04:06.201 | 10 | 455.80 | |
10 | 455.80 | |||
10 | 455.80 | |||
16/07/2024 | 12:00:58.228 | 2 | 455.65 | |
2 | 455.65 | |||
2 | 455.65 | |||
16/07/2024 | 12:00:18.820 | 50 | 455.30 | |
50 | 455.30 | |||
50 | 455.30 | |||
16/07/2024 | 11:53:54.840 | 40 | 455.40 | |
40 | 455.40 | |||
40 | 455.40 | |||
16/07/2024 | 11:52:54.516 | 5 | 455.40 | |
5 | 455.40 | |||
5 | 455.40 | |||
16/07/2024 | 11:50:57.808 | 7 | 455.85 | |
7 | 455.85 | |||
7 | 455.85 | |||
16/07/2024 | 11:47:16.165 | 32 | 455.30 | |
32 | 455.30 | |||
32 | 455.30 | |||
16/07/2024 | 11:46:05.988 | 200 | 455.25 | |
200 | 455.25 | |||
200 | 455.25 | |||
16/07/2024 | 11:44:30.655 | 200 | 455.25 | |
200 | 455.25 | |||
200 | 455.25 | |||
16/07/2024 | 11:43:24.222 | 20 | 455.25 | |
20 | 455.25 | |||
20 | 455.25 | |||
16/07/2024 | 11:40:16.180 | 50 | 455.05 | |
50 | 455.05 | |||
50 | 455.05 | |||
16/07/2024 | 11:40:11.423 | 2 | 455.05 | |
2 | 455.05 | |||
2 | 455.05 | |||
16/07/2024 | 11:37:09.851 | 3 | 455.75 | |
3 | 455.75 | |||
3 | 455.75 | |||
16/07/2024 | 11:33:12.618 | 27 | 455.90 | |
27 | 455.90 | |||
27 | 455.90 | |||
16/07/2024 | 11:29:58.224 | 5 | 455.50 | |
5 | 455.50 | |||
5 | 455.50 | |||
16/07/2024 | 11:25:28.529 | 11 | 455.05 | |
11 | 455.05 | |||
11 | 455.05 | |||
16/07/2024 | 11:22:02.969 | 7 | 455.45 | |
7 | 455.45 | |||
7 | 455.45 | |||
16/07/2024 | 11:21:45.939 | 10 | 455.50 | |
10 | 455.50 | |||
10 | 455.50 | |||
16/07/2024 | 11:15:11.564 | 45 | 455.20 | |
45 | 455.20 | |||
45 | 455.20 | |||
16/07/2024 | 11:14:47.143 | 200 | 455.00 | |
200 | 455.00 | |||
200 | 455.00 | |||
16/07/2024 | 11:13:43.772 | 17 | 455.10 | |
17 | 455.10 | |||
17 | 455.10 | |||
16/07/2024 | 11:10:30.469 | 1 | 454.55 | |
1 | 454.55 | |||
1 | 454.55 | |||
16/07/2024 | 11:10:28.270 | 1 | 454.55 | |
1 | 454.55 | |||
1 | 454.55 | |||
16/07/2024 | 11:07:13.947 | 2 | 455.40 | |
2 | 455.40 | |||
2 | 455.40 | |||
16/07/2024 | 10:59:51.843 | 1 | 454.50 | |
1 | 454.50 | |||
1 | 454.50 | |||
16/07/2024 | 10:54:39.347 | 24 | 454.50 | |
24 | 454.50 | |||
24 | 454.50 | |||
16/07/2024 | 10:52:41.628 | 83 | 454.60 | |
83 | 454.60 | |||
83 | 454.60 | |||
16/07/2024 | 10:49:51.390 | 5 | 454.70 | |
5 | 454.70 | |||
5 | 454.70 | |||
16/07/2024 | 10:45:24.804 | 3 | 454.85 | |
3 | 454.85 | |||
3 | 454.85 | |||
16/07/2024 | 10:43:52.775 | 6 | 454.10 | |
6 | 454.10 | |||
6 | 454.10 | |||
16/07/2024 | 10:42:44.777 | 1 | 454.75 | |
1 | 454.75 | |||
1 | 454.75 | |||
16/07/2024 | 10:39:08.991 | 2 | 454.80 | |
2 | 454.80 | |||
2 | 454.80 | |||
16/07/2024 | 10:36:35.646 | 20 | 454.90 | |
20 | 454.90 | |||
20 | 454.90 | |||
16/07/2024 | 10:32:31.605 | 47 | 455.30 | |
47 | 455.30 | |||
47 | 455.30 | |||
16/07/2024 | 10:32:16.617 | 50 | 454.75 | |
50 | 454.75 | |||
50 | 454.75 | |||
16/07/2024 | 10:31:57.500 | 200 | 454.90 | |
200 | 454.90 | |||
200 | 454.90 | |||
16/07/2024 | 10:25:00.128 | 2 | 455.40 | |
2 | 455.40 | |||
2 | 455.40 | |||
16/07/2024 | 10:23:22.961 | 5 | 454.70 | |
5 | 454.70 | |||
5 | 454.70 | |||
16/07/2024 | 10:20:36.790 | 20 | 454.55 | |
20 | 454.55 | |||
20 | 454.55 | |||
16/07/2024 | 10:19:46.989 | 15 | 454.90 | |
15 | 454.90 | |||
15 | 454.90 | |||
16/07/2024 | 10:18:42.161 | 10 | 454.95 | |
10 | 454.95 | |||
10 | 454.95 | |||
16/07/2024 | 10:14:40.507 | 3 | 455.20 | |
3 | 455.20 | |||
3 | 455.20 | |||
16/07/2024 | 10:13:47.638 | 100 | 455.00 | |
100 | 455.00 | |||
100 | 455.00 | |||
16/07/2024 | 10:13:00.903 | 5 | 455.10 | |
5 | 455.10 | |||
5 | 455.10 | |||
16/07/2024 | 10:12:57.739 | 25 | 454.65 | |
25 | 454.65 | |||
25 | 454.65 | |||
16/07/2024 | 10:11:55.483 | 5 | 455.40 | |
5 | 455.40 | |||
5 | 455.40 | |||
16/07/2024 | 10:11:35.361 | 4 | 455.45 | |
4 | 455.45 | |||
4 | 455.45 | |||
16/07/2024 | 10:09:52.480 | 1 | 455.75 | |
1 | 455.75 | |||
1 | 455.75 | |||
16/07/2024 | 10:06:09.027 | 12 | 456.00 | |
12 | 456.00 | |||
2 | 456.00 | |||
10 | 456.00 | |||
16/07/2024 | 10:02:28.774 | 1 | 456.90 | |
1 | 456.90 | |||
1 | 456.90 | |||
16/07/2024 | 09:59:09.271 | 1 | 456.50 | |
1 | 456.50 | |||
1 | 456.50 | |||
16/07/2024 | 09:54:39.035 | 10 | 456.05 | |
10 | 456.05 | |||
10 | 456.05 | |||
16/07/2024 | 09:53:50.959 | 26 | 456.45 | |
26 | 456.45 | |||
26 | 456.45 | |||
16/07/2024 | 09:53:35.451 | 5 | 456.50 | |
5 | 456.50 | |||
5 | 456.50 | |||
16/07/2024 | 09:53:15.040 | 5 | 456.40 | |
5 | 456.40 | |||
5 | 456.40 | |||
16/07/2024 | 09:52:55.133 | 5 | 456.45 | |
5 | 456.45 | |||
5 | 456.45 | |||
16/07/2024 | 09:52:27.899 | 14 | 456.45 | |
14 | 456.45 | |||
14 | 456.45 | |||
16/07/2024 | 09:50:24.729 | 1 | 456.45 | |
1 | 456.45 | |||
1 | 456.45 | |||
16/07/2024 | 09:49:39.256 | 19 | 456.45 | |
19 | 456.45 | |||
19 | 456.45 | |||
16/07/2024 | 09:48:07.098 | 40 | 456.50 | |
40 | 456.50 | |||
40 | 456.50 | |||
16/07/2024 | 09:47:35.065 | 21 | 456.45 | |
21 | 456.45 | |||
21 | 456.45 | |||
16/07/2024 | 09:47:30.253 | 5 | 456.45 | |
5 | 456.45 | |||
5 | 456.45 | |||
16/07/2024 | 09:45:50.921 | 10 | 456.40 | |
10 | 456.40 | |||
10 | 456.40 | |||
16/07/2024 | 09:45:16.906 | 10 | 456.55 | |
10 | 456.55 | |||
10 | 456.55 | |||
16/07/2024 | 09:41:18.486 | 10 | 456.55 | |
10 | 456.55 | |||
10 | 456.55 | |||
16/07/2024 | 09:40:51.698 | 22 | 456.55 | |
22 | 456.55 | |||
22 | 456.55 | |||
16/07/2024 | 09:38:59.958 | 22 | 456.35 | |
22 | 456.35 | |||
22 | 456.35 | |||
16/07/2024 | 09:37:59.907 | 10 | 456.35 | |
10 | 456.35 | |||
10 | 456.35 | |||
16/07/2024 | 09:36:56.036 | 11 | 456.25 | |
11 | 456.25 | |||
11 | 456.25 | |||
16/07/2024 | 09:35:43.880 | 13 | 456.00 | |
13 | 456.00 | |||
13 | 456.00 | |||
16/07/2024 | 09:30:23.733 | 3 | 456.05 | |
3 | 456.05 | |||
3 | 456.05 | |||
16/07/2024 | 09:30:16.753 | 3 | 456.65 | |
3 | 456.65 | |||
3 | 456.65 | |||
16/07/2024 | 09:27:17.228 | 10 | 456.30 | |
10 | 456.30 | |||
10 | 456.30 | |||
16/07/2024 | 09:22:19.268 | 4 | 456.60 | |
4 | 456.60 | |||
4 | 456.60 | |||
16/07/2024 | 09:21:29.874 | 3 | 455.65 | |
3 | 455.65 | |||
3 | 455.65 | |||
16/07/2024 | 09:19:26.167 | 3 | 456.25 | |
3 | 456.25 | |||
3 | 456.25 | |||
16/07/2024 | 09:14:58.772 | 21 | 456.25 | |
21 | 456.25 | |||
21 | 456.25 | |||
16/07/2024 | 09:14:36.709 | 4 | 456.25 | |
4 | 456.25 | |||
4 | 456.25 | |||
16/07/2024 | 09:14:05.428 | 50 | 456.30 | |
50 | 456.30 | |||
50 | 456.30 | |||
16/07/2024 | 09:13:24.786 | 5 | 456.50 | |
5 | 456.50 | |||
5 | 456.50 | |||
16/07/2024 | 09:12:52.369 | 14 | 456.55 | |
14 | 456.55 | |||
14 | 456.55 | |||
16/07/2024 | 09:12:48.215 | 10 | 456.60 | |
10 | 456.60 | |||
10 | 456.60 | |||
16/07/2024 | 09:12:48.088 | 10 | 456.65 | |
10 | 456.65 | |||
10 | 456.65 | |||
16/07/2024 | 09:12:16.058 | 129 | 456.85 | |
129 | 456.85 | |||
129 | 456.85 | |||
16/07/2024 | 09:12:02.384 | 11 | 457.00 | |
10 | 457.00 | |||
11 | 457.00 | |||
1 | 457.00 | |||
16/07/2024 | 09:09:43.862 | 5 | 457.15 | |
5 | 457.15 | |||
5 | 457.15 | |||
16/07/2024 | 09:09:27.465 | 2 | 457.15 | |
2 | 457.15 | |||
2 | 457.15 | |||
16/07/2024 | 09:06:15.635 | 6 | 456.85 | |
6 | 456.85 | |||
6 | 456.85 | |||
16/07/2024 | 09:05:36.851 | 5 | 457.15 | |
5 | 457.15 | |||
5 | 457.15 | |||
16/07/2024 | 09:04:11.513 | 22 | 457.15 | |
22 | 457.15 | |||
22 | 457.15 | |||
16/07/2024 | 09:02:49.061 | 12 | 456.85 | |
12 | 456.85 | |||
12 | 456.85 | |||
16/07/2024 | 09:00:20.887 | 250 | 457.15 | |
250 | 457.15 | |||
167 | 457.15 | |||
83 | 457.15 | |||
16/07/2024 | 08:59:11.568 | 100 | 456.85 | |
100 | 456.85 | |||
100 | 456.85 | |||
16/07/2024 | 08:53:07.684 | 70 | 456.85 | |
70 | 456.85 | |||
50 | 456.85 | |||
10 | 456.85 | |||
10 | 456.85 | |||
16/07/2024 | 08:48:20.518 | 15 | 456.85 | |
10 | 456.85 | |||
5 | 456.85 | |||
15 | 456.85 | |||
16/07/2024 | 08:47:02.280 | 1 | 456.15 | |
1 | 456.15 | |||
1 | 456.15 | |||
16/07/2024 | 08:46:24.972 | 7 | 456.85 | |
7 | 456.85 | |||
7 | 456.85 | |||
16/07/2024 | 08:38:37.061 | 15 | 456.15 | |
15 | 456.15 | |||
15 | 456.15 | |||
16/07/2024 | 08:38:18.284 | 300 | 456.15 | |
10 | 456.15 | |||
300 | 456.15 | |||
50 | 456.15 | |||
220 | 456.15 | |||
10 | 456.15 | |||
10 | 456.15 | |||
16/07/2024 | 08:36:31.650 | 2 | 456.15 | |
2 | 456.15 | |||
2 | 456.15 | |||
16/07/2024 | 08:24:44.438 | 11 | 456.90 | |
11 | 456.90 | |||
11 | 456.90 | |||
16/07/2024 | 08:21:50.485 | 2 | 456.15 | |
2 | 456.15 | |||
2 | 456.15 | |||
16/07/2024 | 08:20:48.197 | 3 | 456.15 | |
3 | 456.15 | |||
3 | 456.15 | |||
16/07/2024 | 08:20:39.744 | 14 | 458.00 | |
14 | 458.00 | |||
14 | 458.00 | |||
16/07/2024 | 08:20:23.133 | 10 | 458.05 | |
10 | 458.05 | |||
10 | 458.05 | |||
16/07/2024 | 08:20:21.189 | 1 | 458.50 | |
1 | 458.50 | |||
1 | 458.50 | |||
16/07/2024 | 08:19:47.275 | 1 | 458.45 | |
1 | 458.45 | |||
1 | 458.45 | |||
16/07/2024 | 08:15:27.561 | 12 | 458.45 | |
2 | 458.45 | |||
12 | 458.45 | |||
10 | 458.45 | |||
16/07/2024 | 08:09:51.667 | 3 | 458.00 | |
3 | 458.00 | |||
3 | 458.00 | |||
16/07/2024 | 08:09:31.168 | 13 | 456.55 | |
13 | 456.55 | |||
13 | 456.55 | |||
16/07/2024 | 08:05:10.766 | 106 | 456.15 | |
106 | 456.15 | |||
106 | 456.15 | |||
16/07/2024 | 08:03:15.814 | 25 | 456.15 | |
25 | 456.15 | |||
25 | 456.15 | |||
16/07/2024 | 08:03:08.586 | 2 | 457.45 | |
2 | 457.45 | |||
2 | 457.45 | |||
16/07/2024 | 08:00:24.018 | 1 | 458.70 | |
1 | 458.70 | |||
1 | 458.70 | |||
16/07/2024 | 08:00:01.865 | 12 | 458.75 | |
2 | 458.75 | |||
5 | 458.75 | |||
5 | 458.75 | |||
2 | 458.75 | |||
10 | 458.75 | |||
16/07/2024 | 08:00:01.814 | 31 | 457.00 | |
1 | 457.00 | |||
15 | 457.00 | |||
1 | 457.00 | |||
14 | 457.00 | |||
1 | 457.00 | |||
10 | 457.00 | |||
10 | 457.00 | |||
10 | 457.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:26:14
Last Update:
16/07/2024 @ 13:26:14