Meta Platforms Inc.

170

146

456.70

Date Time Volume Order Volume Price
16/07/2024 13:25:51.782 20   456.70
      20 456.70
      20 456.70
16/07/2024 13:25:21.635 1   456.80
      1 456.80
      1 456.80
16/07/2024 13:24:21.081 3   456.80
      3 456.80
      3 456.80
16/07/2024 13:21:55.918 4   457.15
      4 457.15
      4 457.15
16/07/2024 13:14:22.487 3   457.00
      3 457.00
      3 457.00
16/07/2024 13:12:01.283 4   456.90
      4 456.90
      4 456.90
16/07/2024 13:11:53.748 1   456.55
      1 456.55
      1 456.55
16/07/2024 13:10:52.730 4   456.90
      4 456.90
      4 456.90
16/07/2024 13:09:34.056 1   456.65
      1 456.65
      1 456.65
16/07/2024 13:07:28.124 40   456.90
      40 456.90
      40 456.90
16/07/2024 13:03:59.619 22   456.90
      22 456.90
      22 456.90
16/07/2024 13:03:51.551 28   456.90
      28 456.90
      28 456.90
16/07/2024 13:02:21.946 10   456.90
      10 456.90
      10 456.90
16/07/2024 12:54:45.809 5   456.40
      5 456.40
      5 456.40
16/07/2024 12:51:14.140 1   456.30
      1 456.30
      1 456.30
16/07/2024 12:47:33.842 2   456.50
      2 456.50
      2 456.50
16/07/2024 12:46:00.383 9   456.55
      9 456.55
      9 456.55
16/07/2024 12:43:40.417 36   456.00
      36 456.00
      36 456.00
16/07/2024 12:42:26.076 2   456.25
      2 456.25
      2 456.25
16/07/2024 12:42:10.882 15   456.25
      15 456.25
      15 456.25
16/07/2024 12:40:43.237 11   456.40
      11 456.40
      11 456.40
16/07/2024 12:39:11.502 4   455.90
      4 455.90
      4 455.90
16/07/2024 12:39:04.839 11   456.40
      11 456.40
      11 456.40
16/07/2024 12:30:13.044 1   455.60
      1 455.60
      1 455.60
16/07/2024 12:26:53.660 5   455.55
      5 455.55
      5 455.55
16/07/2024 12:25:01.298 30   455.95
      30 455.95
      30 455.95
16/07/2024 12:17:23.170 35   456.40
      35 456.40
      35 456.40
16/07/2024 12:06:47.693 20   455.60
      20 455.60
      20 455.60
16/07/2024 12:06:39.261 22   455.80
      22 455.80
      22 455.80
16/07/2024 12:06:24.401 2   455.75
      2 455.75
      2 455.75
16/07/2024 12:04:06.201 10   455.80
      10 455.80
      10 455.80
16/07/2024 12:00:58.228 2   455.65
      2 455.65
      2 455.65
16/07/2024 12:00:18.820 50   455.30
      50 455.30
      50 455.30
16/07/2024 11:53:54.840 40   455.40
      40 455.40
      40 455.40
16/07/2024 11:52:54.516 5   455.40
      5 455.40
      5 455.40
16/07/2024 11:50:57.808 7   455.85
      7 455.85
      7 455.85
16/07/2024 11:47:16.165 32   455.30
      32 455.30
      32 455.30
16/07/2024 11:46:05.988 200   455.25
      200 455.25
      200 455.25
16/07/2024 11:44:30.655 200   455.25
      200 455.25
      200 455.25
16/07/2024 11:43:24.222 20   455.25
      20 455.25
      20 455.25
16/07/2024 11:40:16.180 50   455.05
      50 455.05
      50 455.05
16/07/2024 11:40:11.423 2   455.05
      2 455.05
      2 455.05
16/07/2024 11:37:09.851 3   455.75
      3 455.75
      3 455.75
16/07/2024 11:33:12.618 27   455.90
      27 455.90
      27 455.90
16/07/2024 11:29:58.224 5   455.50
      5 455.50
      5 455.50
16/07/2024 11:25:28.529 11   455.05
      11 455.05
      11 455.05
16/07/2024 11:22:02.969 7   455.45
      7 455.45
      7 455.45
16/07/2024 11:21:45.939 10   455.50
      10 455.50
      10 455.50
16/07/2024 11:15:11.564 45   455.20
      45 455.20
      45 455.20
16/07/2024 11:14:47.143 200   455.00
      200 455.00
      200 455.00
16/07/2024 11:13:43.772 17   455.10
      17 455.10
      17 455.10
16/07/2024 11:10:30.469 1   454.55
      1 454.55
      1 454.55
16/07/2024 11:10:28.270 1   454.55
      1 454.55
      1 454.55
16/07/2024 11:07:13.947 2   455.40
      2 455.40
      2 455.40
16/07/2024 10:59:51.843 1   454.50
      1 454.50
      1 454.50
16/07/2024 10:54:39.347 24   454.50
      24 454.50
      24 454.50
16/07/2024 10:52:41.628 83   454.60
      83 454.60
      83 454.60
16/07/2024 10:49:51.390 5   454.70
      5 454.70
      5 454.70
16/07/2024 10:45:24.804 3   454.85
      3 454.85
      3 454.85
16/07/2024 10:43:52.775 6   454.10
      6 454.10
      6 454.10
16/07/2024 10:42:44.777 1   454.75
      1 454.75
      1 454.75
16/07/2024 10:39:08.991 2   454.80
      2 454.80
      2 454.80
16/07/2024 10:36:35.646 20   454.90
      20 454.90
      20 454.90
16/07/2024 10:32:31.605 47   455.30
      47 455.30
      47 455.30
16/07/2024 10:32:16.617 50   454.75
      50 454.75
      50 454.75
16/07/2024 10:31:57.500 200   454.90
      200 454.90
      200 454.90
16/07/2024 10:25:00.128 2   455.40
      2 455.40
      2 455.40
16/07/2024 10:23:22.961 5   454.70
      5 454.70
      5 454.70
16/07/2024 10:20:36.790 20   454.55
      20 454.55
      20 454.55
16/07/2024 10:19:46.989 15   454.90
      15 454.90
      15 454.90
16/07/2024 10:18:42.161 10   454.95
      10 454.95
      10 454.95
16/07/2024 10:14:40.507 3   455.20
      3 455.20
      3 455.20
16/07/2024 10:13:47.638 100   455.00
      100 455.00
      100 455.00
16/07/2024 10:13:00.903 5   455.10
      5 455.10
      5 455.10
16/07/2024 10:12:57.739 25   454.65
      25 454.65
      25 454.65
16/07/2024 10:11:55.483 5   455.40
      5 455.40
      5 455.40
16/07/2024 10:11:35.361 4   455.45
      4 455.45
      4 455.45
16/07/2024 10:09:52.480 1   455.75
      1 455.75
      1 455.75
16/07/2024 10:06:09.027 12   456.00
      12 456.00
      2 456.00
      10 456.00
16/07/2024 10:02:28.774 1   456.90
      1 456.90
      1 456.90
16/07/2024 09:59:09.271 1   456.50
      1 456.50
      1 456.50
16/07/2024 09:54:39.035 10   456.05
      10 456.05
      10 456.05
16/07/2024 09:53:50.959 26   456.45
      26 456.45
      26 456.45
16/07/2024 09:53:35.451 5   456.50
      5 456.50
      5 456.50
16/07/2024 09:53:15.040 5   456.40
      5 456.40
      5 456.40
16/07/2024 09:52:55.133 5   456.45
      5 456.45
      5 456.45
16/07/2024 09:52:27.899 14   456.45
      14 456.45
      14 456.45
16/07/2024 09:50:24.729 1   456.45
      1 456.45
      1 456.45
16/07/2024 09:49:39.256 19   456.45
      19 456.45
      19 456.45
16/07/2024 09:48:07.098 40   456.50
      40 456.50
      40 456.50
16/07/2024 09:47:35.065 21   456.45
      21 456.45
      21 456.45
16/07/2024 09:47:30.253 5   456.45
      5 456.45
      5 456.45
16/07/2024 09:45:50.921 10   456.40
      10 456.40
      10 456.40
16/07/2024 09:45:16.906 10   456.55
      10 456.55
      10 456.55
16/07/2024 09:41:18.486 10   456.55
      10 456.55
      10 456.55
16/07/2024 09:40:51.698 22   456.55
      22 456.55
      22 456.55
16/07/2024 09:38:59.958 22   456.35
      22 456.35
      22 456.35
16/07/2024 09:37:59.907 10   456.35
      10 456.35
      10 456.35
16/07/2024 09:36:56.036 11   456.25
      11 456.25
      11 456.25
16/07/2024 09:35:43.880 13   456.00
      13 456.00
      13 456.00
16/07/2024 09:30:23.733 3   456.05
      3 456.05
      3 456.05
16/07/2024 09:30:16.753 3   456.65
      3 456.65
      3 456.65
16/07/2024 09:27:17.228 10   456.30
      10 456.30
      10 456.30
16/07/2024 09:22:19.268 4   456.60
      4 456.60
      4 456.60
16/07/2024 09:21:29.874 3   455.65
      3 455.65
      3 455.65
16/07/2024 09:19:26.167 3   456.25
      3 456.25
      3 456.25
16/07/2024 09:14:58.772 21   456.25
      21 456.25
      21 456.25
16/07/2024 09:14:36.709 4   456.25
      4 456.25
      4 456.25
16/07/2024 09:14:05.428 50   456.30
      50 456.30
      50 456.30
16/07/2024 09:13:24.786 5   456.50
      5 456.50
      5 456.50
16/07/2024 09:12:52.369 14   456.55
      14 456.55
      14 456.55
16/07/2024 09:12:48.215 10   456.60
      10 456.60
      10 456.60
16/07/2024 09:12:48.088 10   456.65
      10 456.65
      10 456.65
16/07/2024 09:12:16.058 129   456.85
      129 456.85
      129 456.85
16/07/2024 09:12:02.384 11   457.00
      10 457.00
      11 457.00
      1 457.00
16/07/2024 09:09:43.862 5   457.15
      5 457.15
      5 457.15
16/07/2024 09:09:27.465 2   457.15
      2 457.15
      2 457.15
16/07/2024 09:06:15.635 6   456.85
      6 456.85
      6 456.85
16/07/2024 09:05:36.851 5   457.15
      5 457.15
      5 457.15
16/07/2024 09:04:11.513 22   457.15
      22 457.15
      22 457.15
16/07/2024 09:02:49.061 12   456.85
      12 456.85
      12 456.85
16/07/2024 09:00:20.887 250   457.15
      250 457.15
      167 457.15
      83 457.15
16/07/2024 08:59:11.568 100   456.85
      100 456.85
      100 456.85
16/07/2024 08:53:07.684 70   456.85
      70 456.85
      50 456.85
      10 456.85
      10 456.85
16/07/2024 08:48:20.518 15   456.85
      10 456.85
      5 456.85
      15 456.85
16/07/2024 08:47:02.280 1   456.15
      1 456.15
      1 456.15
16/07/2024 08:46:24.972 7   456.85
      7 456.85
      7 456.85
16/07/2024 08:38:37.061 15   456.15
      15 456.15
      15 456.15
16/07/2024 08:38:18.284 300   456.15
      10 456.15
      300 456.15
      50 456.15
      220 456.15
      10 456.15
      10 456.15
16/07/2024 08:36:31.650 2   456.15
      2 456.15
      2 456.15
16/07/2024 08:24:44.438 11   456.90
      11 456.90
      11 456.90
16/07/2024 08:21:50.485 2   456.15
      2 456.15
      2 456.15
16/07/2024 08:20:48.197 3   456.15
      3 456.15
      3 456.15
16/07/2024 08:20:39.744 14   458.00
      14 458.00
      14 458.00
16/07/2024 08:20:23.133 10   458.05
      10 458.05
      10 458.05
16/07/2024 08:20:21.189 1   458.50
      1 458.50
      1 458.50
16/07/2024 08:19:47.275 1   458.45
      1 458.45
      1 458.45
16/07/2024 08:15:27.561 12   458.45
      2 458.45
      12 458.45
      10 458.45
16/07/2024 08:09:51.667 3   458.00
      3 458.00
      3 458.00
16/07/2024 08:09:31.168 13   456.55
      13 456.55
      13 456.55
16/07/2024 08:05:10.766 106   456.15
      106 456.15
      106 456.15
16/07/2024 08:03:15.814 25   456.15
      25 456.15
      25 456.15
16/07/2024 08:03:08.586 2   457.45
      2 457.45
      2 457.45
16/07/2024 08:00:24.018 1   458.70
      1 458.70
      1 458.70
16/07/2024 08:00:01.865 12   458.75
      2 458.75
      5 458.75
      5 458.75
      2 458.75
      10 458.75
16/07/2024 08:00:01.814 31   457.00
      1 457.00
      15 457.00
      1 457.00
      14 457.00
      1 457.00
      10 457.00
      10 457.00
      10 457.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)