Tradegate Exchange

Berkshire Hathaway Inc.

1214

703

462,10

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:36:58,572	274		462,10
			3	462,10
			30	462,10
			10	462,10
			2	462,10
			177	462,10
			62	462,10
			6	462,10
			1	462,10
			2	462,10
			186	462,10
			7	462,10
			10	462,10
			12	462,10
			40	462,10
04/04/2025	13:36:01,494	160		462,70
			160	462,70
			100	462,70
			60	462,70
04/04/2025	13:35:56,436	162		462,90
			62	462,90
			100	462,90
			93	462,90
			69	462,90
04/04/2025	13:35:54,177	144		462,90
			3	462,90
			29	462,90
			15	462,90
			10	462,90
			100	462,90
			35	462,90
			64	462,90
			6	462,90
			17	462,90
			8	462,90
			1	462,90
04/04/2025	13:31:31,996	45		462,85
			40	462,85
			45	462,85
			5	462,85
04/04/2025	13:30:59,362	1		463,05
			1	463,05
			1	463,05
04/04/2025	13:30:51,658	3		462,55
			3	462,55
			3	462,55
04/04/2025	13:30:51,617	17		462,55
			17	462,55
			17	462,55
04/04/2025	13:30:39,277	2		462,55
			2	462,55
			2	462,55
04/04/2025	13:30:37,601	5		462,90
			5	462,90
			5	462,90
04/04/2025	13:30:12,653	6		462,55
			6	462,55
			6	462,55
04/04/2025	13:30:11,558	1		462,55
			1	462,55
			1	462,55
04/04/2025	13:30:07,293	11		462,55
			1	462,55
			5	462,55
			10	462,55
			5	462,55
			1	462,55
04/04/2025	13:29:31,681	17		462,55
			17	462,55
			17	462,55
04/04/2025	13:29:09,914	10		462,55
			10	462,55
			10	462,55
04/04/2025	13:29:03,192	15		462,55
			15	462,55
			15	462,55
04/04/2025	13:28:57,986	6		462,55
			6	462,55
			6	462,55
04/04/2025	13:28:48,217	10		463,25
			10	463,25
			10	463,25
04/04/2025	13:28:32,384	50		463,55
			50	463,55
			50	463,55
04/04/2025	13:28:31,185	9		463,50
			1	463,50
			9	463,50
			4	463,50
			4	463,50
04/04/2025	13:28:19,500	4		464,50
			4	464,50
			4	464,50
04/04/2025	13:28:02,430	25		464,65
			25	464,65
			25	464,65
04/04/2025	13:27:58,583	30		464,65
			30	464,65
			30	464,65
04/04/2025	13:27:57,821	3		464,15
			3	464,15
			3	464,15
04/04/2025	13:27:49,909	70		464,10
			17	464,10
			66	464,10
			4	464,10
			53	464,10
04/04/2025	13:26:29,931	11		464,95
			11	464,95
			11	464,95
04/04/2025	13:26:17,485	5		464,30
			5	464,30
			5	464,30
04/04/2025	13:26:06,245	5		464,95
			5	464,95
			5	464,95
04/04/2025	13:25:48,942	10		464,95
			10	464,95
			10	464,95
04/04/2025	13:25:42,083	20		464,25
			20	464,25
			20	464,25
04/04/2025	13:25:29,919	9		464,95
			9	464,95
			9	464,95
04/04/2025	13:25:29,825	11		464,95
			11	464,95
			11	464,95
04/04/2025	13:25:23,716	40		463,90
			40	463,90
			40	463,90
04/04/2025	13:24:51,483	1		463,55
			1	463,55
			1	463,55
04/04/2025	13:24:40,571	9		463,55
			9	463,55
			9	463,55
04/04/2025	13:24:39,180	50		464,10
			50	464,10
			50	464,10
04/04/2025	13:24:31,777	1		463,55
			1	463,55
			1	463,55
04/04/2025	13:24:05,800	21		464,50
			21	464,50
			21	464,50
04/04/2025	13:24:01,910	5		464,60
			5	464,60
			5	464,60
04/04/2025	13:23:51,256	5		464,75
			5	464,75
			5	464,75
04/04/2025	13:23:36,487	7		464,90
			7	464,90
			7	464,90
04/04/2025	13:23:05,866	11		464,95
			11	464,95
			11	464,95
04/04/2025	13:23:02,009	1		464,95
			1	464,95
			1	464,95
04/04/2025	13:23:01,910	11		464,95
			11	464,95
			11	464,95
04/04/2025	13:22:33,635	17		464,75
			17	464,75
			17	464,75
04/04/2025	13:22:16,114	5		465,60
			5	465,60
			5	465,60
04/04/2025	13:22:12,045	39		465,60
			39	465,60
			39	465,60
04/04/2025	13:21:47,783	3		465,65
			3	465,65
			3	465,65
04/04/2025	13:21:33,247	9		465,65
			9	465,65
			3	465,65
			6	465,65
04/04/2025	13:21:32,790	32		465,05
			5	465,05
			27	465,05
			32	465,05
04/04/2025	13:20:25,332	11		465,95
			11	465,95
			11	465,95
04/04/2025	13:20:13,245	13		465,95
			13	465,95
			13	465,95
04/04/2025	13:19:52,305	48		465,25
			48	465,25
			48	465,25
04/04/2025	13:19:21,692	37		465,00
			37	465,00
			37	465,00
04/04/2025	13:19:21,631	5		464,60
			5	464,60
			5	464,60
04/04/2025	13:19:21,529	175		464,30
			1	464,30
			40	464,30
			10	464,30
			20	464,30
			50	464,30
			2	464,30
			103	464,30
			30	464,30
			94	464,30
04/04/2025	13:17:37,091	160		464,30
			160	464,30
			100	464,30
			60	464,30
04/04/2025	13:17:35,732	100		464,30
			20	464,30
			10	464,30
			100	464,30
			15	464,30
			55	464,30
04/04/2025	13:14:40,333	47		465,00
			47	465,00
			47	465,00
04/04/2025	13:14:17,700	13		465,20
			13	465,20
			13	465,20
04/04/2025	13:14:09,017	17		465,10
			17	465,10
			17	465,10
04/04/2025	13:14:00,128	1		466,30
			1	466,30
			1	466,30
04/04/2025	13:13:50,813	2		465,95
			2	465,95
			2	465,95
04/04/2025	13:13:50,047	1		465,10
			1	465,10
			1	465,10
04/04/2025	13:13:27,674	7		465,05
			7	465,05
			7	465,05
04/04/2025	13:13:03,297	1		466,65
			1	466,65
			1	466,65
04/04/2025	13:12:58,759	2		466,65
			2	466,65
			2	466,65
04/04/2025	13:12:54,231	38		466,45
			38	466,45
			38	466,45
04/04/2025	13:12:48,128	40		465,90
			30	465,90
			10	465,90
			40	465,90
04/04/2025	13:12:20,746	5		466,35
			5	466,35
			5	466,35
04/04/2025	13:11:51,737	10		466,30
			10	466,30
			10	466,30
04/04/2025	13:11:32,702	2		466,20
			2	466,20
			2	466,20
04/04/2025	13:11:27,261	50		466,75
			50	466,75
			50	466,75
04/04/2025	13:11:21,457	10		466,80
			10	466,80
			10	466,80
04/04/2025	13:10:55,534	2		466,10
			2	466,10
			2	466,10
04/04/2025	13:10:43,566	6		466,80
			6	466,80
			6	466,80
04/04/2025	13:10:29,806	3		465,85
			3	465,85
			3	465,85
04/04/2025	13:10:29,742	14		465,85
			14	465,85
			14	465,85
04/04/2025	13:10:27,112	8		466,70
			8	466,70
			8	466,70
04/04/2025	13:10:00,764	2		466,05
			2	466,05
			2	466,05
04/04/2025	13:09:53,260	100		466,05
			100	466,05
			100	466,05
04/04/2025	13:09:46,317	100		466,75
			100	466,75
			100	466,75
04/04/2025	13:09:38,956	15		466,05
			15	466,05
			15	466,05
04/04/2025	13:09:06,421	20		466,05
			20	466,05
			20	466,05
04/04/2025	13:09:00,072	50		465,95
			2	465,95
			48	465,95
			50	465,95
04/04/2025	13:07:19,100	150		465,90
			150	465,90
			150	465,90
04/04/2025	13:07:14,901	2		465,85
			2	465,85
			2	465,85
04/04/2025	13:06:57,175	120		465,90
			120	465,90
			120	465,90
04/04/2025	13:06:38,877	100		466,60
			100	466,60
			100	466,60
04/04/2025	13:06:32,478	100		466,60
			100	466,60
			100	466,60
04/04/2025	13:06:14,404	12		466,70
			12	466,70
			12	466,70
04/04/2025	13:05:52,701	5		466,90
			5	466,90
			5	466,90
04/04/2025	13:05:33,656	200		467,00
			200	467,00
			200	467,00
04/04/2025	13:05:02,087	100		467,00
			25	467,00
			100	467,00
			75	467,00
04/04/2025	13:05:01,990	100		467,00
			100	467,00
			100	467,00
04/04/2025	13:05:01,419	22		466,95
			22	466,95
			22	466,95
04/04/2025	13:04:48,921	20		466,95
			20	466,95
			20	466,95
04/04/2025	13:04:33,085	2		466,95
			2	466,95
			2	466,95
04/04/2025	13:04:12,069	10		466,95
			10	466,95
			10	466,95
04/04/2025	13:04:11,183	10		466,95
			10	466,95
			10	466,95
04/04/2025	13:04:10,482	7		466,95
			7	466,95
			7	466,95
04/04/2025	13:04:10,001	10		466,25
			10	466,25
			10	466,25
04/04/2025	13:04:00,751	3		466,35
			3	466,35
			3	466,35
04/04/2025	13:03:59,154	159		466,30
			61	466,30
			70	466,30
			5	466,30
			64	466,30
			15	466,30
			8	466,30
			9	466,30
			25	466,30
			61	466,30
04/04/2025	13:02:27,763	150		466,30
			150	466,30
			150	466,30
04/04/2025	13:02:23,297	35		466,30
			35	466,30
			35	466,30
04/04/2025	13:02:14,413	829		466,00
			7	466,00
			15	466,00
			160	466,00
			45	466,00
			50	466,00
			20	466,00
			5	466,00
			200	466,00
			31	466,00
			680	466,00
			19	466,00
			30	466,00
			2	466,00
			2	466,00
			200	466,00
			40	466,00
			1	466,00
			10	466,00
			20	466,00
			8	466,00
			19	466,00
			20	466,00
			2	466,00
			10	466,00
			38	466,00
			6	466,00
			5	466,00
			10	466,00
			3	466,00
04/04/2025	12:57:56,337	79		465,20
			79	465,20
			79	465,20
04/04/2025	12:57:52,279	11		464,90
			11	464,90
			11	464,90
04/04/2025	12:57:44,504	391		464,00
			2	464,00
			10	464,00
			100	464,00
			1	464,00
			370	464,00
			50	464,00
			20	464,00
			100	464,00
			13	464,00
			50	464,00
			5	464,00
			2	464,00
			59	464,00
04/04/2025	12:55:18,986	50		462,85
			50	462,85
			50	462,85
04/04/2025	12:55:17,702	9		462,90
			9	462,90
			9	462,90
04/04/2025	12:55:17,610	43		462,90
			43	462,90
			43	462,90
04/04/2025	12:55:13,855	36		463,00
			34	463,00
			2	463,00
			5	463,00
			5	463,00
			24	463,00
			2	463,00
04/04/2025	12:54:41,761	36		463,05
			36	463,05
			36	463,05
04/04/2025	12:54:35,875	7		463,05
			7	463,05
			7	463,05
04/04/2025	12:54:33,430	20		463,45
			20	463,45
			20	463,45
04/04/2025	12:54:17,665	4		463,60
			4	463,60
			4	463,60
04/04/2025	12:54:14,749	5		463,65
			5	463,65
			5	463,65
04/04/2025	12:54:13,040	6		463,55
			6	463,55
			6	463,55
04/04/2025	12:54:04,339	211		463,55
			61	463,55
			100	463,55
			106	463,55
			150	463,55
			5	463,55
04/04/2025	12:54:02,177	190		463,55
			32	463,55
			40	463,55
			88	463,55
			150	463,55
			30	463,55
			40	463,55
04/04/2025	12:53:58,066	191		463,55
			14	463,55
			50	463,55
			41	463,55
			20	463,55
			102	463,55
			5	463,55
			150	463,55
04/04/2025	12:53:51,904	406		463,55
			11	463,55
			15	463,55
			50	463,55
			40	463,55
			3	463,55
			10	463,55
			20	463,55
			11	463,55
			25	463,55
			3	463,55
			25	463,55
			150	463,55
			50	463,55
			25	463,55
			1	463,55
			83	463,55
			174	463,55
			20	463,55
			10	463,55
			50	463,55
			3	463,55
			11	463,55
			2	463,55
			20	463,55
04/04/2025	12:53:17,338	150		465,00
			10	465,00
			70	465,00
			20	465,00
			5	465,00
			3	465,00
			40	465,00
			150	465,00
			2	465,00
04/04/2025	12:53:17,261	2		465,10
			2	465,10
			2	465,10
04/04/2025	12:53:08,068	27		465,20
			5	465,20
			27	465,20
			22	465,20
04/04/2025	12:53:07,943	11		465,30
			11	465,30
			11	465,30
04/04/2025	12:52:55,443	11		465,40
			11	465,40
			11	465,40
04/04/2025	12:52:48,270	1		465,40
			1	465,40
			1	465,40
04/04/2025	12:52:30,105	15		465,40
			15	465,40
			15	465,40
04/04/2025	12:52:22,484	11		465,40
			11	465,40
			11	465,40
04/04/2025	12:52:11,393	10		466,50
			10	466,50
			10	466,50
04/04/2025	12:51:48,351	94		466,15
			25	466,15
			94	466,15
			69	466,15
04/04/2025	12:51:47,565	150		466,15
			150	466,15
			124	466,15
			6	466,15
			7	466,15
			13	466,15
04/04/2025	12:51:41,235	280		465,80
			7	465,80
			15	465,80
			40	465,80
			15	465,80
			4	465,80
			1	465,80
			11	465,80
			1	465,80
			124	465,80
			20	465,80
			25	465,80
			24	465,80
			1	465,80
			103	465,80
			3	465,80
			50	465,80
			20	465,80
			5	465,80
			40	465,80
			3	465,80
			20	465,80
			20	465,80
			8	465,80
04/04/2025	12:45:49,926	5		467,30
			5	467,30
			5	467,30
04/04/2025	12:45:26,768	44		466,95
			44	466,95
			44	466,95
04/04/2025	12:45:08,223	100		467,30
			100	467,30
			100	467,30
04/04/2025	12:45:00,135	10		468,30
			10	468,30
			10	468,30
04/04/2025	12:44:56,763	50		467,30
			50	467,30
			50	467,30
04/04/2025	12:44:53,628	2		468,25
			2	468,25
			2	468,25
04/04/2025	12:44:46,776	39		467,85
			2	467,85
			9	467,85
			5	467,85
			30	467,85
			32	467,85
04/04/2025	12:44:40,232	11		468,05
			11	468,05
			11	468,05
04/04/2025	12:44:07,669	9		468,95
			9	468,95
			9	468,95
04/04/2025	12:44:03,232	23		468,40
			23	468,40
			23	468,40
04/04/2025	12:43:58,917	25		468,45
			25	468,45
			25	468,45
04/04/2025	12:43:53,072	8		468,75
			8	468,75
			8	468,75
04/04/2025	12:43:51,721	25		468,35
			25	468,35
			25	468,35
04/04/2025	12:43:22,636	25		468,35
			25	468,35
			25	468,35
04/04/2025	12:43:13,389	25		468,35
			25	468,35
			25	468,35
04/04/2025	12:42:53,382	7		468,35
			7	468,35
			7	468,35
04/04/2025	12:42:05,952	23		469,00
			23	469,00
			23	469,00
04/04/2025	12:42:05,640	41		468,95
			41	468,95
			41	468,95
04/04/2025	12:41:19,317	5		468,85
			5	468,85
			5	468,85
04/04/2025	12:41:07,811	10		469,55
			10	469,55
			10	469,55
04/04/2025	12:40:54,571	10		469,00
			10	469,00
			10	469,00
04/04/2025	12:40:38,473	15		468,95
			15	468,95
			15	468,95
04/04/2025	12:40:24,120	60		468,90
			60	468,90
			60	468,90
04/04/2025	12:39:57,131	6		469,10
			6	469,10
			6	469,10
04/04/2025	12:39:48,371	2		469,10
			2	469,10
			2	469,10
04/04/2025	12:39:47,212	30		469,15
			30	469,15
			30	469,15
04/04/2025	12:39:46,685	10		469,15
			10	469,15
			10	469,15
04/04/2025	12:39:39,433	3		468,95
			3	468,95
			3	468,95
04/04/2025	12:39:32,398	15		469,15
			15	469,15
			15	469,15
04/04/2025	12:39:24,459	1		469,55
			1	469,55
			1	469,55
04/04/2025	12:39:18,824	19		468,95
			19	468,95
			19	468,95
04/04/2025	12:39:17,658	100		469,55
			100	469,55
			100	469,55
04/04/2025	12:39:15,749	1		468,90
			1	468,90
			1	468,90
04/04/2025	12:39:14,879	15		468,85
			15	468,85
			15	468,85
04/04/2025	12:39:14,041	13		469,55
			13	469,55
			10	469,55
			3	469,55
04/04/2025	12:39:13,961	10		468,80
			10	468,80
			10	468,80
04/04/2025	12:39:05,731	187		468,75
			161	468,75
			17	468,75
			22	468,75
			22	468,75
			45	468,75
			5	468,75
			4	468,75
			50	468,75
			4	468,75
			3	468,75
			10	468,75
			7	468,75
			5	468,75
			10	468,75
			5	468,75
			2	468,75
			2	468,75
04/04/2025	12:37:53,755	669		468,20
			30	468,20
			62	468,20
			577	468,20
			11	468,20
			575	468,20
			1	468,20
			80	468,20
			2	468,20
04/04/2025	12:37:00,936	100		468,70
			100	468,70
			100	468,70
04/04/2025	12:36:58,312	108		468,80
			3	468,80
			5	468,80
			7	468,80
			12	468,80
			23	468,80
			100	468,80
			1	468,80
			15	468,80
			50	468,80
04/04/2025	12:33:04,268	100		468,85
			100	468,85
			100	468,85
04/04/2025	12:32:54,829	5		469,20
			5	469,20
			5	469,20
04/04/2025	12:32:47,716	10		469,75
			10	469,75
			10	469,75
04/04/2025	12:32:32,935	55		468,90
			55	468,90
			55	468,90
04/04/2025	12:32:30,006	80		469,00
			80	469,00
			8	469,00
			20	469,00
			13	469,00
			5	469,00
			24	469,00
			10	469,00
04/04/2025	12:31:49,971	92		467,95
			77	467,95
			92	467,95
			15	467,95
04/04/2025	12:31:48,482	111		467,95
			6	467,95
			11	467,95
			63	467,95
			100	467,95
			25	467,95
			7	467,95
			10	467,95
04/04/2025	12:30:20,954	49		467,00
			46	467,00
			4	467,00
			8	467,00
			3	467,00
			30	467,00
			7	467,00
04/04/2025	12:30:17,965	113		467,50
			80	467,50
			30	467,50
			38	467,50
			4	467,50
			22	467,50
			10	467,50
			30	467,50
			1	467,50
			11	467,50
04/04/2025	12:27:07,364	12		468,10
			12	468,10
			12	468,10
04/04/2025	12:27:07,003	79		468,10
			10	468,10
			79	468,10
			21	468,10
			48	468,10
04/04/2025	12:26:57,565	287		467,90
			10	467,90
			5	467,90
			2	467,90
			17	467,90
			8	467,90
			49	467,90
			48	467,90
			7	467,90
			4	467,90
			100	467,90
			10	467,90
			50	467,90
			24	467,90
			164	467,90
			7	467,90
			4	467,90
			15	467,90
			50	467,90
04/04/2025	12:24:51,235	699		468,10
			15	468,10
			551	468,10
			4	468,10
			46	468,10
			200	468,10
			100	468,10
			4	468,10
			8	468,10
			65	468,10
			25	468,10
			30	468,10
			10	468,10
			13	468,10
			25	468,10
			68	468,10
			2	468,10
			6	468,10
			5	468,10
			10	468,10
			5	468,10
			5	468,10
			10	468,10
			43	468,10
			2	468,10
			15	468,10
			50	468,10
			20	468,10
			25	468,10
			10	468,10
			26	468,10
04/04/2025	12:24:30,131	615		470,00
			2	470,00
			2	470,00
			3	470,00
			3	470,00
			5	470,00
			30	470,00
			5	470,00
			3	470,00
			1	470,00
			120	470,00
			7	470,00
			5	470,00
			95	470,00
			3	470,00
			10	470,00
			2	470,00
			7	470,00
			10	470,00
			5	470,00
			20	470,00
			2	470,00
			14	470,00
			2	470,00
			40	470,00
			5	470,00
			1	470,00
			2	470,00
			5	470,00
			5	470,00
			1	470,00
			4	470,00
			5	470,00
			2	470,00
			3	470,00
			50	470,00
			15	470,00
			22	470,00
			18	470,00
			10	470,00
			100	470,00
			6	470,00
			10	470,00
			2	470,00
			442	470,00
			20	470,00
			1	470,00
			80	470,00
			5	470,00
			20	470,00
04/04/2025	12:22:09,849	150		470,10
			150	470,10
			60	470,10
			24	470,10
			50	470,10
			8	470,10
			8	470,10
04/04/2025	12:22:05,225	62		471,00
			10	471,00
			53	471,00
			10	471,00
			21	471,00
			9	471,00
			10	471,00
			5	471,00
			5	471,00
			1	471,00
04/04/2025	12:19:44,515	21		471,45
			4	471,45
			2	471,45
			15	471,45
			21	471,45
04/04/2025	12:19:44,027	119		471,50
			100	471,50
			119	471,50
			19	471,50
04/04/2025	12:19:43,767	75		472,00
			2	472,00
			7	472,00
			2	472,00
			16	472,00
			20	472,00
			75	472,00
			1	472,00
			2	472,00
			25	472,00
04/04/2025	12:19:41,716	4		472,30
			4	472,30
			4	472,30
04/04/2025	12:19:41,525	75		472,05
			75	472,05
			75	472,05
04/04/2025	12:19:29,368	640		472,50
			100	472,50
			540	472,50
			640	472,50
04/04/2025	12:18:47,938	100		472,50
			100	472,50
			100	472,50
04/04/2025	12:18:47,816	100		472,50
			100	472,50
			100	472,50
04/04/2025	12:18:20,675	33		472,40
			33	472,40
			33	472,40
04/04/2025	12:18:16,416	2		472,40
			2	472,40
			2	472,40
04/04/2025	12:18:01,767	1		472,55
			1	472,55
			1	472,55
04/04/2025	12:17:58,063	5		472,45
			5	472,45
			5	472,45
04/04/2025	12:17:54,977	1		472,70
			1	472,70
			1	472,70
04/04/2025	12:17:52,626	1		472,70
			1	472,70
			1	472,70
04/04/2025	12:17:47,851	10		472,75
			10	472,75
			10	472,75
04/04/2025	12:17:46,917	1		473,00
			1	473,00
			1	473,00
04/04/2025	12:17:46,647	40		473,00
			35	473,00
			5	473,00
			40	473,00
04/04/2025	12:16:36,901	10		473,05
			10	473,05
			10	473,05
04/04/2025	12:16:28,975	23		473,40
			23	473,40
			23	473,40
04/04/2025	12:16:02,911	2		473,20
			2	473,20
			2	473,20
04/04/2025	12:15:12,281	75		473,25
			75	473,25
			75	473,25
04/04/2025	12:15:12,187	100		473,25
			100	473,25
			100	473,25
04/04/2025	12:14:52,864	10		473,75
			10	473,75
			10	473,75
04/04/2025	12:13:04,265	12		474,00
			12	474,00
			12	474,00
04/04/2025	12:13:03,914	2		473,75
			2	473,75
			2	473,75
04/04/2025	12:13:01,224	1		473,95
			1	473,95
			1	473,95
04/04/2025	12:13:00,747	53		473,60
			43	473,60
			53	473,60
			10	473,60
04/04/2025	12:12:59,792	150		473,60
			150	473,60
			150	473,60
04/04/2025	12:12:22,079	100		473,95
			100	473,95
			100	473,95
04/04/2025	12:11:59,399	15		473,85
			15	473,85
			15	473,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 290,50
Vente: 1 291,50
Volume: 107 777
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:37:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)