ASML Holding N.V.
- Information
- Last
- Buy
- Sell
132
120
654.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 09:45:34.806 | 32 | 654.90 | |
| 32 | 654.90 | |||
| 32 | 654.90 | |||
| 14/03/2025 | 09:42:06.401 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 14/03/2025 | 09:41:46.318 | 11 | 654.00 | |
| 11 | 654.00 | |||
| 11 | 654.00 | |||
| 14/03/2025 | 09:38:54.956 | 30 | 653.10 | |
| 30 | 653.10 | |||
| 30 | 653.10 | |||
| 14/03/2025 | 09:38:48.041 | 5 | 653.70 | |
| 5 | 653.70 | |||
| 5 | 653.70 | |||
| 14/03/2025 | 09:38:34.450 | 10 | 653.50 | |
| 10 | 653.50 | |||
| 10 | 653.50 | |||
| 14/03/2025 | 09:38:25.329 | 3 | 653.40 | |
| 3 | 653.40 | |||
| 3 | 653.40 | |||
| 14/03/2025 | 09:38:14.942 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 14/03/2025 | 09:37:20.486 | 16 | 652.70 | |
| 16 | 652.70 | |||
| 16 | 652.70 | |||
| 14/03/2025 | 09:37:20.314 | 9 | 652.50 | |
| 9 | 652.50 | |||
| 9 | 652.50 | |||
| 14/03/2025 | 09:37:18.136 | 250 | 652.50 | |
| 250 | 652.50 | |||
| 250 | 652.50 | |||
| 14/03/2025 | 09:37:14.655 | 20 | 652.40 | |
| 20 | 652.40 | |||
| 20 | 652.40 | |||
| 14/03/2025 | 09:36:32.447 | 90 | 652.00 | |
| 90 | 652.00 | |||
| 90 | 652.00 | |||
| 14/03/2025 | 09:35:28.405 | 2 | 652.00 | |
| 2 | 652.00 | |||
| 2 | 652.00 | |||
| 14/03/2025 | 09:34:53.468 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 14/03/2025 | 09:34:22.541 | 3 | 652.30 | |
| 3 | 652.30 | |||
| 3 | 652.30 | |||
| 14/03/2025 | 09:32:58.596 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 14/03/2025 | 09:32:41.489 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 14/03/2025 | 09:30:05.421 | 10 | 652.00 | |
| 10 | 652.00 | |||
| 10 | 652.00 | |||
| 14/03/2025 | 09:29:49.962 | 80 | 651.40 | |
| 80 | 651.40 | |||
| 80 | 651.40 | |||
| 14/03/2025 | 09:25:55.579 | 20 | 651.20 | |
| 20 | 651.20 | |||
| 20 | 651.20 | |||
| 14/03/2025 | 09:25:18.046 | 7 | 650.70 | |
| 7 | 650.70 | |||
| 7 | 650.70 | |||
| 14/03/2025 | 09:25:16.669 | 1 | 650.80 | |
| 1 | 650.80 | |||
| 1 | 650.80 | |||
| 14/03/2025 | 09:23:29.428 | 3 | 651.50 | |
| 3 | 651.50 | |||
| 3 | 651.50 | |||
| 14/03/2025 | 09:23:25.395 | 3 | 651.00 | |
| 3 | 651.00 | |||
| 3 | 651.00 | |||
| 14/03/2025 | 09:23:04.049 | 1 | 650.90 | |
| 1 | 650.90 | |||
| 1 | 650.90 | |||
| 14/03/2025 | 09:22:51.518 | 2 | 650.80 | |
| 2 | 650.80 | |||
| 2 | 650.80 | |||
| 14/03/2025 | 09:20:28.070 | 1 | 649.50 | |
| 1 | 649.50 | |||
| 1 | 649.50 | |||
| 14/03/2025 | 09:18:28.262 | 2 | 648.70 | |
| 2 | 648.70 | |||
| 2 | 648.70 | |||
| 14/03/2025 | 09:16:44.978 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 14/03/2025 | 09:15:14.859 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 14/03/2025 | 09:14:46.023 | 32 | 650.00 | |
| 3 | 650.00 | |||
| 3 | 650.00 | |||
| 25 | 650.00 | |||
| 1 | 650.00 | |||
| 32 | 650.00 | |||
| 14/03/2025 | 09:14:34.460 | 1 | 649.80 | |
| 1 | 649.80 | |||
| 1 | 649.80 | |||
| 14/03/2025 | 09:14:15.700 | 1 | 649.80 | |
| 1 | 649.80 | |||
| 1 | 649.80 | |||
| 14/03/2025 | 09:14:08.557 | 20 | 649.40 | |
| 20 | 649.40 | |||
| 20 | 649.40 | |||
| 14/03/2025 | 09:11:39.258 | 100 | 648.80 | |
| 100 | 648.80 | |||
| 100 | 648.80 | |||
| 14/03/2025 | 09:11:24.433 | 100 | 649.00 | |
| 100 | 649.00 | |||
| 100 | 649.00 | |||
| 14/03/2025 | 09:10:38.086 | 6 | 649.50 | |
| 6 | 649.50 | |||
| 6 | 649.50 | |||
| 14/03/2025 | 09:09:56.038 | 3 | 649.60 | |
| 3 | 649.60 | |||
| 3 | 649.60 | |||
| 14/03/2025 | 09:09:55.636 | 3 | 649.40 | |
| 3 | 649.40 | |||
| 3 | 649.40 | |||
| 14/03/2025 | 09:09:36.480 | 1 | 648.30 | |
| 1 | 648.30 | |||
| 1 | 648.30 | |||
| 14/03/2025 | 09:09:18.563 | 1 | 648.60 | |
| 1 | 648.60 | |||
| 1 | 648.60 | |||
| 14/03/2025 | 09:09:13.971 | 14 | 648.60 | |
| 14 | 648.60 | |||
| 14 | 648.60 | |||
| 14/03/2025 | 09:08:28.850 | 50 | 648.20 | |
| 50 | 648.20 | |||
| 50 | 648.20 | |||
| 14/03/2025 | 09:08:15.283 | 100 | 648.40 | |
| 100 | 648.40 | |||
| 100 | 648.40 | |||
| 14/03/2025 | 09:08:04.299 | 1 | 647.90 | |
| 1 | 647.90 | |||
| 1 | 647.90 | |||
| 14/03/2025 | 09:07:20.407 | 5 | 646.90 | |
| 5 | 646.90 | |||
| 5 | 646.90 | |||
| 14/03/2025 | 09:06:09.489 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 14/03/2025 | 09:05:12.961 | 100 | 644.50 | |
| 100 | 644.50 | |||
| 100 | 644.50 | |||
| 14/03/2025 | 09:04:48.640 | 100 | 644.60 | |
| 100 | 644.60 | |||
| 100 | 644.60 | |||
| 14/03/2025 | 09:04:03.283 | 5 | 645.20 | |
| 5 | 645.20 | |||
| 5 | 645.20 | |||
| 14/03/2025 | 09:03:21.115 | 4 | 645.60 | |
| 4 | 645.60 | |||
| 4 | 645.60 | |||
| 14/03/2025 | 09:03:16.187 | 1 | 645.60 | |
| 1 | 645.60 | |||
| 1 | 645.60 | |||
| 14/03/2025 | 09:01:57.401 | 5 | 645.10 | |
| 5 | 645.10 | |||
| 5 | 645.10 | |||
| 14/03/2025 | 09:01:55.803 | 3 | 645.00 | |
| 3 | 645.00 | |||
| 3 | 645.00 | |||
| 14/03/2025 | 09:01:40.351 | 5 | 645.30 | |
| 5 | 645.30 | |||
| 5 | 645.30 | |||
| 14/03/2025 | 09:01:33.747 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 14/03/2025 | 09:01:07.798 | 1 | 644.80 | |
| 1 | 644.80 | |||
| 1 | 644.80 | |||
| 14/03/2025 | 09:00:40.329 | 1 | 644.90 | |
| 1 | 644.90 | |||
| 1 | 644.90 | |||
| 14/03/2025 | 09:00:24.385 | 40 | 644.40 | |
| 40 | 644.40 | |||
| 40 | 644.40 | |||
| 14/03/2025 | 09:00:18.621 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 14/03/2025 | 08:59:57.412 | 30 | 645.00 | |
| 20 | 645.00 | |||
| 29 | 645.00 | |||
| 10 | 645.00 | |||
| 1 | 645.00 | |||
| 14/03/2025 | 08:59:54.827 | 30 | 644.80 | |
| 30 | 644.80 | |||
| 30 | 644.80 | |||
| 14/03/2025 | 08:59:48.141 | 2 | 644.10 | |
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 2 | 644.10 | |||
| 14/03/2025 | 08:58:11.078 | 3 | 643.90 | |
| 2 | 643.90 | |||
| 3 | 643.90 | |||
| 1 | 643.90 | |||
| 14/03/2025 | 08:56:47.752 | 3 | 644.10 | |
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 3 | 644.10 | |||
| 14/03/2025 | 08:54:35.495 | 3 | 643.80 | |
| 3 | 643.80 | |||
| 3 | 643.80 | |||
| 14/03/2025 | 08:52:46.323 | 3 | 643.50 | |
| 3 | 643.50 | |||
| 3 | 643.50 | |||
| 14/03/2025 | 08:51:09.307 | 3 | 643.60 | |
| 3 | 643.60 | |||
| 3 | 643.60 | |||
| 14/03/2025 | 08:47:13.341 | 5 | 644.40 | |
| 5 | 644.40 | |||
| 5 | 644.40 | |||
| 14/03/2025 | 08:44:30.565 | 15 | 644.40 | |
| 15 | 644.40 | |||
| 15 | 644.40 | |||
| 14/03/2025 | 08:43:41.577 | 9 | 644.40 | |
| 9 | 644.40 | |||
| 9 | 644.40 | |||
| 14/03/2025 | 08:43:16.817 | 20 | 643.50 | |
| 20 | 643.50 | |||
| 20 | 643.50 | |||
| 14/03/2025 | 08:41:45.939 | 2 | 644.10 | |
| 2 | 644.10 | |||
| 2 | 644.10 | |||
| 14/03/2025 | 08:40:33.111 | 5 | 643.10 | |
| 5 | 643.10 | |||
| 5 | 643.10 | |||
| 14/03/2025 | 08:40:25.930 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 14/03/2025 | 08:38:51.730 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 14/03/2025 | 08:38:26.242 | 4 | 643.00 | |
| 4 | 643.00 | |||
| 4 | 643.00 | |||
| 14/03/2025 | 08:38:25.356 | 3 | 643.00 | |
| 3 | 643.00 | |||
| 3 | 643.00 | |||
| 14/03/2025 | 08:38:14.376 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 14/03/2025 | 08:32:56.030 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 14/03/2025 | 08:31:44.450 | 8 | 643.00 | |
| 8 | 643.00 | |||
| 8 | 643.00 | |||
| 14/03/2025 | 08:31:35.424 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 14/03/2025 | 08:31:23.753 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 14/03/2025 | 08:31:17.497 | 26 | 643.40 | |
| 26 | 643.40 | |||
| 26 | 643.40 | |||
| 14/03/2025 | 08:31:10.259 | 20 | 643.40 | |
| 20 | 643.40 | |||
| 20 | 643.40 | |||
| 14/03/2025 | 08:23:51.632 | 4 | 643.70 | |
| 4 | 643.70 | |||
| 4 | 643.70 | |||
| 14/03/2025 | 08:20:32.691 | 15 | 643.00 | |
| 15 | 643.00 | |||
| 15 | 643.00 | |||
| 14/03/2025 | 08:12:20.377 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 14/03/2025 | 08:10:23.176 | 10 | 643.00 | |
| 10 | 643.00 | |||
| 10 | 643.00 | |||
| 14/03/2025 | 08:08:13.315 | 27 | 643.00 | |
| 27 | 643.00 | |||
| 3 | 643.00 | |||
| 24 | 643.00 | |||
| 14/03/2025 | 08:07:30.941 | 20 | 643.00 | |
| 20 | 643.00 | |||
| 20 | 643.00 | |||
| 14/03/2025 | 08:07:30.875 | 20 | 643.00 | |
| 20 | 643.00 | |||
| 20 | 643.00 | |||
| 14/03/2025 | 08:06:12.930 | 5 | 644.00 | |
| 5 | 644.00 | |||
| 5 | 644.00 | |||
| 14/03/2025 | 08:05:20.122 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 14/03/2025 | 08:04:09.172 | 1 | 643.70 | |
| 1 | 643.70 | |||
| 1 | 643.70 | |||
| 14/03/2025 | 08:02:43.145 | 3 | 644.50 | |
| 3 | 644.50 | |||
| 3 | 644.50 | |||
| 14/03/2025 | 08:02:25.445 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 14/03/2025 | 08:02:16.890 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 14/03/2025 | 08:01:04.532 | 3 | 643.00 | |
| 3 | 643.00 | |||
| 3 | 643.00 | |||
| 14/03/2025 | 08:00:57.231 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 14/03/2025 | 08:00:17.066 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 14/03/2025 | 08:00:16.564 | 2 | 644.50 | |
| 2 | 644.50 | |||
| 2 | 644.50 | |||
| 14/03/2025 | 08:00:12.731 | 2 | 643.10 | |
| 2 | 643.10 | |||
| 2 | 643.10 | |||
| 14/03/2025 | 08:00:12.132 | 3 | 644.50 | |
| 3 | 644.50 | |||
| 3 | 644.50 | |||
| 14/03/2025 | 07:57:44.023 | 2 | 644.50 | |
| 2 | 644.50 | |||
| 2 | 644.50 | |||
| 14/03/2025 | 07:54:40.135 | 4 | 644.50 | |
| 4 | 644.50 | |||
| 4 | 644.50 | |||
| 14/03/2025 | 07:53:33.291 | 10 | 643.30 | |
| 10 | 643.30 | |||
| 10 | 643.30 | |||
| 14/03/2025 | 07:53:33.113 | 20 | 643.30 | |
| 20 | 643.30 | |||
| 20 | 643.30 | |||
| 14/03/2025 | 07:53:23.920 | 20 | 643.60 | |
| 20 | 643.60 | |||
| 20 | 643.60 | |||
| 14/03/2025 | 07:48:34.048 | 7 | 644.00 | |
| 7 | 644.00 | |||
| 7 | 644.00 | |||
| 14/03/2025 | 07:44:12.937 | 7 | 644.40 | |
| 7 | 644.40 | |||
| 7 | 644.40 | |||
| 14/03/2025 | 07:44:00.174 | 7 | 643.00 | |
| 7 | 643.00 | |||
| 7 | 643.00 | |||
| 14/03/2025 | 07:44:00.136 | 9 | 642.90 | |
| 9 | 642.90 | |||
| 9 | 642.90 | |||
| 14/03/2025 | 07:42:03.382 | 80 | 644.00 | |
| 80 | 644.00 | |||
| 80 | 644.00 | |||
| 14/03/2025 | 07:41:24.820 | 20 | 644.00 | |
| 20 | 644.00 | |||
| 20 | 644.00 | |||
| 14/03/2025 | 07:36:58.312 | 15 | 644.60 | |
| 15 | 644.60 | |||
| 15 | 644.60 | |||
| 14/03/2025 | 07:36:11.979 | 3 | 644.60 | |
| 3 | 644.60 | |||
| 3 | 644.60 | |||
| 14/03/2025 | 07:35:39.264 | 20 | 644.60 | |
| 20 | 644.60 | |||
| 20 | 644.60 | |||
| 14/03/2025 | 07:30:05.729 | 27 | 644.70 | |
| 20 | 644.70 | |||
| 5 | 644.70 | |||
| 7 | 644.70 | |||
| 2 | 644.70 | |||
| 20 | 644.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 337.00
Ask: 1 338.00
Turnover: 63 372 TEUR -
Nvidia Corp.
Bid: 108.38 / Ask: 108.44
Turnover: 8 574 TEUR -
Allianz SE
Bid: 348.50 / Ask: 348.70
Turnover: 6 761 TEUR -
Bayerische Motoren Werke AG
Bid: 80.86 / Ask: 80.88
Turnover: 6 435 TEUR -
Tesla Inc.
Bid: 225.20 / Ask: 225.30
Turnover: 6 153 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 09:45:44
Last Update:
14/03/2025 @ 09:45:44