Xtrackers II EUR Over.Rate Sw.

811

536

146,8195

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.07.2025 21:58:11,467 21   146,8195
      21 146,8195
      21 146,8195
29.07.2025 21:48:10,145 55   146,8101
      55 146,8101
      55 146,8101
29.07.2025 21:47:52,619 14   146,8101
      14 146,8101
      14 146,8101
29.07.2025 21:35:01,629 68   146,8195
      68 146,8195
      68 146,8195
29.07.2025 21:32:05,841 2   146,8195
      2 146,8195
      2 146,8195
29.07.2025 21:23:52,226 1 021   146,8195
      236 146,8195
      785 146,8195
      1 021 146,8195
29.07.2025 21:10:23,427 1   146,8146
      1 146,8146
      1 146,8146
29.07.2025 20:48:49,923 1   146,8195
      1 146,8195
      1 146,8195
29.07.2025 20:48:06,557 1   146,8101
      1 146,8101
      1 146,8101
29.07.2025 20:47:19,566 2   146,8195
      2 146,8195
      2 146,8195
29.07.2025 20:46:56,298 300   146,8195
      300 146,8195
      300 146,8195
29.07.2025 20:43:43,997 300   146,8101
      300 146,8101
      100 146,8101
      200 146,8101
29.07.2025 20:42:19,481 17   146,8101
      17 146,8101
      17 146,8101
29.07.2025 20:40:49,272 13   146,8101
      13 146,8101
      13 146,8101
29.07.2025 20:38:26,811 19   146,8195
      19 146,8195
      19 146,8195
29.07.2025 20:37:15,644 97   146,8101
      97 146,8101
      97 146,8101
29.07.2025 20:34:21,972 2   146,8101
      2 146,8101
      2 146,8101
29.07.2025 20:33:04,530 340   146,8195
      50 146,8195
      60 146,8195
      47 146,8195
      183 146,8195
      340 146,8195
29.07.2025 20:31:32,592 138   146,8101
      138 146,8101
      138 146,8101
29.07.2025 20:30:40,731 181   146,8193
      11 146,8193
      90 146,8193
      80 146,8193
      181 146,8193
29.07.2025 20:18:42,617 30   146,8193
      30 146,8193
      30 146,8193
29.07.2025 20:13:06,551 100   146,8172
      100 146,8172
      100 146,8172
29.07.2025 20:03:46,051 206   146,8101
      206 146,8101
      206 146,8101
29.07.2025 19:55:36,185 326   146,8101
      326 146,8101
      326 146,8101
29.07.2025 19:55:26,120 1 500   146,8101
      80 146,8101
      90 146,8101
      60 146,8101
      50 146,8101
      47 146,8101
      1 500 146,8101
      1 073 146,8101
      100 146,8101
29.07.2025 19:50:02,231 39   146,8195
      39 146,8195
      39 146,8195
29.07.2025 19:42:47,144 69   146,8195
      69 146,8195
      69 146,8195
29.07.2025 19:40:57,400 1   146,8195
      1 146,8195
      1 146,8195
29.07.2025 19:39:47,780 3   146,8101
      3 146,8101
      3 146,8101
29.07.2025 19:39:05,850 100   146,8101
      100 146,8101
      100 146,8101
29.07.2025 19:37:31,510 33   146,8195
      33 146,8195
      33 146,8195
29.07.2025 19:36:02,523 129   146,8101
      129 146,8101
      129 146,8101
29.07.2025 19:34:19,459 1 360   146,8195
      1 360 146,8195
      100 146,8195
      933 146,8195
      60 146,8195
      80 146,8195
      50 146,8195
      47 146,8195
      90 146,8195
29.07.2025 19:33:15,250 125   146,8101
      125 146,8101
      125 146,8101
29.07.2025 19:32:21,248 80   146,8101
      80 146,8101
      80 146,8101
29.07.2025 19:32:21,032 2 860   146,8101
      2 860 146,8101
      2 860 146,8101
29.07.2025 19:32:14,559 2 860   146,8101
      2 860 146,8101
      2 860 146,8101
29.07.2025 19:32:12,871 1 242   146,8101
      873 146,8101
      1 242 146,8101
      369 146,8101
29.07.2025 19:29:35,808 350   146,8101
      350 146,8101
      350 146,8101
29.07.2025 19:21:01,147 155   146,8101
      155 146,8101
      155 146,8101
29.07.2025 19:16:36,581 225   146,8101
      225 146,8101
      225 146,8101
29.07.2025 19:08:16,293 134   146,8101
      134 146,8101
      134 146,8101
29.07.2025 19:07:16,493 135   146,8101
      70 146,8101
      65 146,8101
      135 146,8101
29.07.2025 19:03:40,600 95   146,8101
      95 146,8101
      38 146,8101
      57 146,8101
29.07.2025 18:57:17,773 16   146,8195
      16 146,8195
      16 146,8195
29.07.2025 18:57:11,417 185   146,8195
      70 146,8195
      57 146,8195
      58 146,8195
      185 146,8195
29.07.2025 18:54:31,638 1   146,8101
      1 146,8101
      1 146,8101
29.07.2025 18:51:33,538 185   146,8101
      185 146,8101
      115 146,8101
      70 146,8101
29.07.2025 18:51:05,656 10   146,8195
      10 146,8195
      10 146,8195
29.07.2025 18:49:47,404 70   146,8178
      70 146,8178
      70 146,8178
29.07.2025 18:41:32,281 1 900   146,8195
      1 531 146,8195
      369 146,8195
      1 900 146,8195
29.07.2025 18:39:29,770 326   146,8101
      326 146,8101
      326 146,8101
29.07.2025 18:36:13,653 63   146,8101
      63 146,8101
      63 146,8101
29.07.2025 18:34:44,117 34   146,8101
      34 146,8101
      34 146,8101
29.07.2025 18:33:50,208 50   146,8101
      50 146,8101
      50 146,8101
29.07.2025 18:29:26,990 100   146,8101
      100 146,8101
      100 146,8101
29.07.2025 18:24:36,424 69   146,8101
      69 146,8101
      69 146,8101
29.07.2025 18:17:39,709 138   146,8101
      138 146,8101
      138 146,8101
29.07.2025 18:16:09,862 2   146,8101
      2 146,8101
      2 146,8101
29.07.2025 18:11:26,093 260   146,8195
      260 146,8195
      260 146,8195
29.07.2025 18:11:19,335 465   146,8101
      200 146,8101
      265 146,8101
      465 146,8101
29.07.2025 18:05:21,629 39   146,8195
      39 146,8195
      39 146,8195
29.07.2025 17:59:51,209 15   146,8101
      15 146,8101
      15 146,8101
29.07.2025 17:57:39,553 170   146,8195
      170 146,8195
      170 146,8195
29.07.2025 17:55:16,558 681   146,8101
      500 146,8101
      127 146,8101
      54 146,8101
      681 146,8101
29.07.2025 17:55:14,126 34   146,8101
      34 146,8101
      34 146,8101
29.07.2025 17:52:13,531 2 500   146,8101
      2 400 146,8101
      2 500 146,8101
      100 146,8101
29.07.2025 17:50:52,323 388   146,8195
      200 146,8195
      127 146,8195
      388 146,8195
      61 146,8195
29.07.2025 17:48:36,501 30   146,8195
      30 146,8195
      30 146,8195
29.07.2025 17:47:04,941 14   146,8101
      14 146,8101
      14 146,8101
29.07.2025 17:45:46,815 1   146,8195
      1 146,8195
      1 146,8195
29.07.2025 17:45:39,281 70   146,8101
      70 146,8101
      70 146,8101
29.07.2025 17:45:13,716 1   146,8195
      1 146,8195
      1 146,8195
29.07.2025 17:44:29,133 11   146,8101
      11 146,8101
      11 146,8101
29.07.2025 17:43:22,852 100   146,818
      100 146,818
      100 146,818
29.07.2025 17:41:12,267 1 055   146,8101
      1 055 146,8101
      1 055 146,8101
29.07.2025 17:40:06,257 715   146,8101
      715 146,8101
      715 146,8101
29.07.2025 17:36:44,552 252   146,8101
      252 146,8101
      252 146,8101
29.07.2025 17:27:57,015 3   146,8101
      3 146,8101
      3 146,8101
29.07.2025 17:26:15,511 40   146,8123
      40 146,8123
      40 146,8123
29.07.2025 17:24:17,590 136   146,8205
      136 146,8205
      136 146,8205
29.07.2025 17:23:14,185 5   146,8205
      5 146,8205
      5 146,8205
29.07.2025 17:23:01,434 2 050   146,8123
      2 050 146,8123
      2 050 146,8123
29.07.2025 17:20:29,729 340   146,8205
      340 146,8205
      340 146,8205
29.07.2025 17:20:03,401 40   146,8146
      40 146,8146
      40 146,8146
29.07.2025 17:17:52,452 62   146,817
      62 146,817
      62 146,817
29.07.2025 17:17:51,324 130   146,817
      130 146,817
      130 146,817
29.07.2025 17:09:06,314 136   146,8101
      136 146,8101
      136 146,8101
29.07.2025 17:08:42,757 1   146,8101
      1 146,8101
      1 146,8101
29.07.2025 17:08:19,209 70   146,817
      70 146,817
      70 146,817
29.07.2025 17:06:01,380 56   146,812
      56 146,812
      56 146,812
29.07.2025 17:03:32,231 342   146,815
      342 146,815
      342 146,815
29.07.2025 17:02:15,656 625   146,815
      625 146,815
      625 146,815
29.07.2025 17:01:34,586 135   146,8101
      135 146,8101
      135 146,8101
29.07.2025 17:01:33,604 336   146,8101
      336 146,8101
      336 146,8101
29.07.2025 17:01:33,371 2   146,8101
      2 146,8101
      2 146,8101
29.07.2025 17:01:32,706 33   146,8101
      33 146,8101
      33 146,8101
29.07.2025 17:01:28,052 2   146,8101
      2 146,8101
      2 146,8101
29.07.2025 17:01:23,635 204   146,817
      204 146,817
      204 146,817
29.07.2025 17:00:52,524 10   146,8101
      10 146,8101
      10 146,8101
29.07.2025 17:00:51,993 369   146,8101
      369 146,8101
      369 146,8101
29.07.2025 17:00:48,232 158   146,8101
      158 146,8101
      158 146,8101
29.07.2025 17:00:18,554 104   146,8101
      104 146,8101
      104 146,8101
29.07.2025 17:00:16,828 745   146,817
      745 146,817
      745 146,817
29.07.2025 16:59:41,206 1 000   146,817
      1 000 146,817
      1 000 146,817
29.07.2025 16:58:09,729 70   146,8101
      70 146,8101
      70 146,8101
29.07.2025 16:57:01,884 340   146,817
      340 146,817
      340 146,817
29.07.2025 16:57:00,864 102   146,8101
      102 146,8101
      102 146,8101
29.07.2025 16:55:39,030 500   146,817
      500 146,817
      500 146,817
29.07.2025 16:53:58,091 342   146,8101
      342 146,8101
      342 146,8101
29.07.2025 16:52:55,401 1   146,817
      1 146,817
      1 146,817
29.07.2025 16:52:04,613 615   146,8101
      288 146,8101
      200 146,8101
      615 146,8101
      127 146,8101
29.07.2025 16:50:49,465 115   146,8101
      115 146,8101
      115 146,8101
29.07.2025 16:50:03,249 25   146,817
      25 146,817
      25 146,817
29.07.2025 16:49:21,276 34   146,817
      34 146,817
      34 146,817
29.07.2025 16:48:17,000 68   146,8101
      68 146,8101
      68 146,8101
29.07.2025 16:45:21,962 69   146,8101
      69 146,8101
      69 146,8101
29.07.2025 16:45:15,854 71   146,8101
      71 146,8101
      71 146,8101
29.07.2025 16:44:33,267 125   146,8101
      100 146,8101
      25 146,8101
      125 146,8101
29.07.2025 16:42:40,458 100   146,8101
      100 146,8101
      100 146,8101
29.07.2025 16:42:15,893 340   146,8101
      340 146,8101
      340 146,8101
29.07.2025 16:42:07,858 95   146,8101
      95 146,8101
      95 146,8101
29.07.2025 16:41:56,237 65   146,8101
      65 146,8101
      65 146,8101
29.07.2025 16:41:51,483 686   146,817
      686 146,817
      686 146,817
29.07.2025 16:41:47,785 18   146,8101
      18 146,8101
      18 146,8101
29.07.2025 16:40:31,210 672   146,817
      672 146,817
      672 146,817
29.07.2025 16:40:04,837 7   146,817
      7 146,817
      7 146,817
29.07.2025 16:39:42,146 10   146,8101
      10 146,8101
      10 146,8101
29.07.2025 16:39:30,765 34   146,8101
      34 146,8101
      34 146,8101
29.07.2025 16:38:38,527 300   146,8101
      300 146,8101
      300 146,8101
29.07.2025 16:38:12,377 30   146,8101
      30 146,8101
      30 146,8101
29.07.2025 16:37:14,520 50   146,8101
      50 146,8101
      50 146,8101
29.07.2025 16:36:55,009 700   146,8101
      700 146,8101
      700 146,8101
29.07.2025 16:36:11,935 68   146,817
      68 146,817
      68 146,817
29.07.2025 16:35:21,411 3   146,8106
      3 146,8106
      3 146,8106
29.07.2025 16:35:00,878 4   146,817
      4 146,817
      4 146,817
29.07.2025 16:35:00,773 53   146,8106
      53 146,8106
      53 146,8106
29.07.2025 16:33:24,794 400   146,8106
      400 146,8106
      400 146,8106
29.07.2025 16:29:59,024 68   146,8101
      68 146,8101
      68 146,8101
29.07.2025 16:29:40,572 510   146,8101
      510 146,8101
      510 146,8101
29.07.2025 16:26:31,078 1 500   146,817
      1 500 146,817
      1 500 146,817
29.07.2025 16:25:21,963 30   146,817
      30 146,817
      30 146,817
29.07.2025 16:24:54,908 272   146,817
      272 146,817
      272 146,817
29.07.2025 16:24:42,070 100   146,8101
      100 146,8101
      100 146,8101
29.07.2025 16:24:18,428 1 500   146,817
      1 500 146,817
      1 500 146,817
29.07.2025 16:24:00,736 681   146,8101
      681 146,8101
      681 146,8101
29.07.2025 16:23:45,982 270   146,817
      270 146,817
      270 146,817
29.07.2025 16:19:15,106 825   146,8101
      825 146,8101
      825 146,8101
29.07.2025 16:19:08,696 56   146,8101
      56 146,8101
      56 146,8101
29.07.2025 16:17:41,497 5   146,8101
      5 146,8101
      5 146,8101
29.07.2025 16:15:35,982 1 039   146,805
      1 039 146,805
      1 039 146,805
29.07.2025 16:13:08,252 700   146,817
      700 146,817
      700 146,817
29.07.2025 16:12:24,502 238   146,81
      238 146,81
      238 146,81
29.07.2025 16:12:12,557 10   146,808
      10 146,808
      10 146,808
29.07.2025 16:12:12,094 5   146,81
      5 146,81
      5 146,81
29.07.2025 16:11:37,931 40   146,806
      40 146,806
      40 146,806
29.07.2025 16:10:56,317 170   146,805
      170 146,805
      170 146,805
29.07.2025 16:10:44,680 100   146,81
      100 146,81
      100 146,81
29.07.2025 16:08:19,413 815   146,81
      815 146,81
      815 146,81
29.07.2025 16:05:14,351 340   146,81
      60 146,81
      10 146,81
      80 146,81
      90 146,81
      340 146,81
      100 146,81
29.07.2025 16:03:29,169 10   146,81
      10 146,81
      10 146,81
29.07.2025 16:03:21,998 2   146,8001
      2 146,8001
      2 146,8001
29.07.2025 16:03:18,992 68   146,81
      68 146,81
      21 146,81
      47 146,81
29.07.2025 16:02:26,940 347   146,8001
      17 146,8001
      100 146,8001
      347 146,8001
      60 146,8001
      90 146,8001
      80 146,8001
29.07.2025 16:01:32,294 69   146,81
      50 146,81
      69 146,81
      19 146,81
29.07.2025 16:01:12,423 14   146,7893
      14 146,7893
      14 146,7893
29.07.2025 16:00:47,857 35   146,805
      35 146,805
      35 146,805
29.07.2025 16:00:18,133 54   146,7893
      54 146,7893
      54 146,7893
29.07.2025 16:00:00,673 14   146,805
      14 146,805
      14 146,805
29.07.2025 15:59:49,782 204   146,805
      204 146,805
      204 146,805
29.07.2025 15:57:08,710 70   146,805
      70 146,805
      70 146,805
29.07.2025 15:56:11,351 34   146,81
      34 146,81
      34 146,81
29.07.2025 15:55:38,679 100   146,7941
      47 146,7941
      100 146,7941
      50 146,7941
      3 146,7941
29.07.2025 15:54:09,628 292   146,81
      115 146,81
      292 146,81
      80 146,81
      50 146,81
      47 146,81
29.07.2025 15:53:50,607 10   146,81
      10 146,81
      10 146,81
29.07.2025 15:53:44,346 250   146,8076
      90 146,8076
      60 146,8076
      100 146,8076
      250 146,8076
29.07.2025 15:50:36,773 42   146,7942
      42 146,7942
      42 146,7942
29.07.2025 15:48:43,887 544   146,81
      544 146,81
      544 146,81
29.07.2025 15:48:33,850 48   146,7941
      48 146,7941
      48 146,7941
29.07.2025 15:48:28,582 250   146,7941
      250 146,7941
      250 146,7941
29.07.2025 15:46:00,743 10   146,794
      10 146,794
      10 146,794
29.07.2025 15:42:46,703 68   146,81
      68 146,81
      68 146,81
29.07.2025 15:41:58,128 280   146,7955
      280 146,7955
      280 146,7955
29.07.2025 15:37:36,727 648   146,793
      648 146,793
      648 146,793
29.07.2025 15:36:22,994 1   146,793
      1 146,793
      1 146,793
29.07.2025 15:36:08,694 65   146,81
      65 146,81
      65 146,81
29.07.2025 15:34:46,386 1 702   146,788
      1 702 146,788
      1 702 146,788
29.07.2025 15:34:45,366 19   146,81
      19 146,81
      19 146,81
29.07.2025 15:33:48,807 2 799   146,81
      2 799 146,81
      2 799 146,81
29.07.2025 15:33:13,672 70   146,81
      70 146,81
      70 146,81
29.07.2025 15:32:05,535 1   146,8168
      1 146,8168
      1 146,8168
29.07.2025 15:30:37,169 1 173   146,787
      1 173 146,787
      1 173 146,787
29.07.2025 15:30:34,403 3 000   146,787
      3 000 146,787
      3 000 146,787
29.07.2025 15:30:13,996 3 369   146,788
      3 369 146,788
      3 000 146,788
      369 146,788
29.07.2025 15:23:32,372 50   146,8004
      50 146,8004
      50 146,8004
29.07.2025 15:22:50,532 100   146,8004
      100 146,8004
      100 146,8004
29.07.2025 15:20:33,359 65   146,817
      65 146,817
      65 146,817
29.07.2025 15:20:13,029 273   146,817
      273 146,817
      273 146,817
29.07.2025 15:20:03,319 30   146,817
      30 146,817
      30 146,817
29.07.2025 15:13:00,795 4   146,83
      4 146,83
      4 146,83
29.07.2025 15:08:40,967 225   146,833
      225 146,833
      225 146,833
29.07.2025 15:08:23,623 2 000   146,8011
      60 146,8011
      50 146,8011
      47 146,8011
      1 573 146,8011
      100 146,8011
      2 000 146,8011
      90 146,8011
      80 146,8011
29.07.2025 15:04:45,653 845   146,832
      845 146,832
      47 146,832
      798 146,832
29.07.2025 15:04:06,953 34   146,8319
      34 146,8319
      34 146,8319
29.07.2025 15:03:26,959 1 188   146,83
      1 188 146,83
      1 170 146,83
      18 146,83
29.07.2025 14:58:41,415 65   146,8076
      65 146,8076
      18 146,8076
      47 146,8076
29.07.2025 14:55:54,475 1   146,8299
      1 146,8299
      1 146,8299
29.07.2025 14:55:24,680 1   146,8299
      1 146,8299
      1 146,8299
29.07.2025 14:54:39,193 12   146,8079
      12 146,8079
      12 146,8079
29.07.2025 14:54:07,197 56   146,8299
      56 146,8299
      56 146,8299
29.07.2025 14:51:41,657 343   146,8079
      343 146,8079
      343 146,8079
29.07.2025 14:50:09,277 68   146,8299
      68 146,8299
      68 146,8299
29.07.2025 14:49:45,335 954   146,8299
      538 146,8299
      47 146,8299
      369 146,8299
      954 146,8299
29.07.2025 14:49:42,905 340   146,8299
      100 146,8299
      50 146,8299
      90 146,8299
      80 146,8299
      20 146,8299
      340 146,8299
29.07.2025 14:48:38,940 42   146,8299
      34 146,8299
      8 146,8299
      42 146,8299
29.07.2025 14:43:27,412 100   146,8016
      100 146,8016
      100 146,8016
29.07.2025 14:43:11,721 34   146,8016
      34 146,8016
      34 146,8016
29.07.2025 14:37:04,510 13   146,8015
      13 146,8015
      13 146,8015
29.07.2025 14:35:59,719 68   146,8296
      60 146,8296
      8 146,8296
      68 146,8296
29.07.2025 14:33:29,825 75   146,8024
      75 146,8024
      75 146,8024
29.07.2025 14:32:49,325 70   146,8024
      70 146,8024
      70 146,8024
29.07.2025 14:30:48,423 1   146,806
      1 146,806
      1 146,806
29.07.2025 14:30:02,724 315   146,806
      315 146,806
      225 146,806
      90 146,806
29.07.2025 14:29:19,760 1   146,806
      1 146,806
      1 146,806
29.07.2025 14:27:56,700 136   146,8299
      90 146,8299
      46 146,8299
      136 146,8299
29.07.2025 14:25:54,905 1 000   146,8012
      369 146,8012
      100 146,8012
      47 146,8012
      484 146,8012
      1 000 146,8012
29.07.2025 14:24:51,478 50   146,8012
      50 146,8012
      50 146,8012
29.07.2025 14:24:23,437 140   146,8105
      140 146,8105
      60 146,8105
      80 146,8105
29.07.2025 14:24:16,099 2   146,8299
      2 146,8299
      2 146,8299
29.07.2025 14:22:49,090 140   146,806
      90 146,806
      50 146,806
      140 146,806
29.07.2025 14:21:58,247 10   146,806
      10 146,806
      10 146,806
29.07.2025 14:21:31,428 272   146,8249
      47 146,8249
      35 146,8249
      50 146,8249
      80 146,8249
      60 146,8249
      272 146,8249
29.07.2025 14:21:12,389 10   146,806
      10 146,806
      10 146,806
29.07.2025 14:18:01,980 50   146,806
      50 146,806
      50 146,806
29.07.2025 14:16:33,940 50   146,806
      50 146,806
      50 146,806
29.07.2025 14:15:23,859 120   146,807
      80 146,807
      40 146,807
      120 146,807
29.07.2025 14:15:21,200 69   146,806
      69 146,806
      9 146,806
      60 146,806
29.07.2025 14:14:42,301 2   146,806
      2 146,806
      2 146,806
29.07.2025 14:13:50,429 102   146,806
      102 146,806
      5 146,806
      50 146,806
      47 146,806
29.07.2025 14:13:04,213 1   146,806
      1 146,806
      1 146,806
29.07.2025 14:07:58,567 1   146,806
      1 146,806
      1 146,806
29.07.2025 14:05:13,715 136   146,8249
      136 146,8249
      136 146,8249
29.07.2025 14:04:34,457 3 050   146,8249
      60 146,8249
      47 146,8249
      80 146,8249
      50 146,8249
      3 050 146,8249
      90 146,8249
      100 146,8249
      369 146,8249
      2 254 146,8249
29.07.2025 14:03:52,862 48   146,806
      48 146,806
      48 146,806
29.07.2025 14:01:56,525 89   146,806
      89 146,806
      89 146,806
29.07.2025 14:00:43,354 76   146,806
      60 146,806
      76 146,806
      16 146,806
29.07.2025 13:59:58,301 70   146,8249
      10 146,8249
      70 146,8249
      60 146,8249
29.07.2025 13:59:05,596 13   146,806
      13 146,806
      13 146,806
29.07.2025 13:58:43,205 100   146,806
      100 146,806
      100 146,806
29.07.2025 13:58:01,225 35   146,8249
      35 146,8249
      35 146,8249
29.07.2025 13:56:36,423 674   146,806
      674 146,806
      674 146,806
29.07.2025 13:56:16,262 7 624   146,80
      7 624 146,80
      7 124 146,80
      500 146,80
29.07.2025 13:55:58,024 3 000   146,806
      3 000 146,806
      3 000 146,806
29.07.2025 13:55:53,420 3 136   146,806
      3 136 146,806
      136 146,806
      3 000 146,806
29.07.2025 13:52:59,288 12   146,806
      12 146,806
      12 146,806
29.07.2025 13:52:19,492 20   146,786
      20 146,786
      20 146,786
29.07.2025 13:48:42,879 50   146,786
      50 146,786
      50 146,786
29.07.2025 13:48:28,371 5   146,786
      5 146,786
      5 146,786
29.07.2025 13:46:40,309 26   146,824
      26 146,824
      26 146,824
29.07.2025 13:46:33,473 1   146,786
      1 146,786
      1 146,786
29.07.2025 13:46:28,439 14   146,786
      14 146,786
      14 146,786
29.07.2025 13:45:44,029 100   146,786
      100 146,786
      100 146,786
29.07.2025 13:43:39,432 5   146,786
      5 146,786
      5 146,786
29.07.2025 13:43:38,508 100   146,802
      100 146,802
      100 146,802
29.07.2025 13:43:33,285 400   146,786
      400 146,786
      73 146,786
      50 146,786
      60 146,786
      90 146,786
      80 146,786
      47 146,786
29.07.2025 13:38:19,562 408   146,824
      46 146,824
      50 146,824
      80 146,824
      60 146,824
      408 146,824
      100 146,824
      72 146,824
29.07.2025 13:38:17,245 20   146,79
      20 146,79
      20 146,79
29.07.2025 13:36:29,912 68   146,79
      68 146,79
      68 146,79
29.07.2025 13:35:56,590 40   146,79
      40 146,79
      40 146,79
29.07.2025 13:35:03,054 41   146,824
      41 146,824
      41 146,824
29.07.2025 13:34:05,794 200   146,824
      100 146,824
      200 146,824
      90 146,824
      10 146,824
29.07.2025 13:32:28,383 8   146,79
      8 146,79
      8 146,79
29.07.2025 13:31:08,290 70   146,79
      70 146,79
      70 146,79
29.07.2025 13:30:44,344 430   146,79
      46 146,79
      80 146,79
      90 146,79
      430 146,79
      100 146,79
      4 146,79
      50 146,79
      60 146,79
29.07.2025 13:26:35,389 10   146,8249
      10 146,8249
      10 146,8249
29.07.2025 13:24:29,028 20   146,786
      20 146,786
      20 146,786
29.07.2025 13:24:10,252 500   146,8249
      100 146,8249
      400 146,8249
      500 146,8249
29.07.2025 13:21:59,818 160   146,8249
      50 146,8249
      110 146,8249
      160 146,8249
29.07.2025 13:21:14,320 288   146,786
      288 146,786
      288 146,786
29.07.2025 13:20:25,213 20   146,8249
      20 146,8249
      20 146,8249
29.07.2025 13:19:36,245 15   146,786
      15 146,786
      15 146,786
29.07.2025 13:19:06,393 16   146,786
      16 146,786
      16 146,786
29.07.2025 13:18:23,373 1   146,8249
      1 146,8249
      1 146,8249
29.07.2025 13:17:52,859 1   146,8249
      1 146,8249
      1 146,8249
29.07.2025 13:17:26,987 10   146,786
      10 146,786
      10 146,786
29.07.2025 13:17:19,857 1   146,786
      1 146,786
      1 146,786
29.07.2025 13:17:08,824 40   146,786
      40 146,786
      40 146,786
29.07.2025 13:15:10,627 700   146,8249
      50 146,8249
      90 146,8249
      46 146,8249
      274 146,8249
      80 146,8249
      60 146,8249
      100 146,8249
      700 146,8249
29.07.2025 13:13:57,868 2   146,795
      2 146,795
      2 146,795
29.07.2025 13:13:33,751 38   146,795
      38 146,795
      38 146,795
29.07.2025 13:12:54,950 7   146,795
      7 146,795
      7 146,795
29.07.2025 13:12:32,275 205   146,795
      205 146,795
      205 146,795
29.07.2025 13:12:00,893 1 800   146,787
      80 146,787
      1 720 146,787
      1 800 146,787

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)