HENSOLDT AG

180

163

36.60

Date Time Volume Order Volume Price
15/01/2025 12:38:07.497 2   36.60
      2 36.60
      2 36.60
15/01/2025 12:38:07.125 1   36.60
      1 36.60
      1 36.60
15/01/2025 12:36:12.348 4   36.60
      4 36.60
      4 36.60
15/01/2025 12:35:32.373 39   36.58
      39 36.58
      39 36.58
15/01/2025 12:34:23.266 3   36.62
      3 36.62
      3 36.62
15/01/2025 12:34:01.132 2   36.60
      2 36.60
      2 36.60
15/01/2025 12:33:54.536 136   36.60
      136 36.60
      136 36.60
15/01/2025 12:32:56.413 9   36.60
      9 36.60
      9 36.60
15/01/2025 12:30:22.843 15   36.62
      15 36.62
      15 36.62
15/01/2025 12:29:31.303 2   36.60
      2 36.60
      2 36.60
15/01/2025 12:28:10.343 21   36.60
      21 36.60
      21 36.60
15/01/2025 12:27:54.667 3   36.60
      3 36.60
      3 36.60
15/01/2025 12:27:11.687 3   36.60
      3 36.60
      3 36.60
15/01/2025 12:26:13.809 6   36.60
      6 36.60
      6 36.60
15/01/2025 12:26:05.629 300   36.60
      300 36.60
      300 36.60
15/01/2025 12:26:00.375 1   36.60
      1 36.60
      1 36.60
15/01/2025 12:24:54.545 2   36.60
      2 36.60
      2 36.60
15/01/2025 12:24:45.520 5   36.60
      5 36.60
      5 36.60
15/01/2025 12:20:27.425 6   36.58
      6 36.58
      6 36.58
15/01/2025 12:18:52.126 4   36.62
      4 36.62
      4 36.62
15/01/2025 12:17:13.944 10   36.60
      10 36.60
      10 36.60
15/01/2025 12:15:08.299 3   36.60
      3 36.60
      3 36.60
15/01/2025 12:14:56.513 2   36.60
      2 36.60
      2 36.60
15/01/2025 12:14:53.566 4   36.62
      4 36.62
      4 36.62
15/01/2025 12:11:36.271 4   36.62
      4 36.62
      4 36.62
15/01/2025 12:11:22.522 9   36.64
      9 36.64
      9 36.64
15/01/2025 12:10:13.345 6   36.60
      6 36.60
      6 36.60
15/01/2025 12:07:41.430 7   36.58
      7 36.58
      7 36.58
15/01/2025 12:06:09.991 100   36.54
      100 36.54
      100 36.54
15/01/2025 12:05:49.369 9   36.58
      9 36.58
      9 36.58
15/01/2025 12:05:20.483 22   36.62
      22 36.62
      22 36.62
15/01/2025 12:04:37.701 11   36.60
      11 36.60
      11 36.60
15/01/2025 12:04:37.271 7   36.60
      7 36.60
      7 36.60
15/01/2025 12:02:44.821 82   36.58
      82 36.58
      82 36.58
15/01/2025 11:59:47.857 2   36.58
      2 36.58
      2 36.58
15/01/2025 11:59:35.452 2   36.58
      2 36.58
      2 36.58
15/01/2025 11:59:01.588 4   36.58
      4 36.58
      4 36.58
15/01/2025 11:58:51.432 7   36.60
      7 36.60
      7 36.60
15/01/2025 11:56:51.956 3   36.62
      3 36.62
      3 36.62
15/01/2025 11:56:38.291 100   36.62
      100 36.62
      100 36.62
15/01/2025 11:55:41.527 3   36.62
      3 36.62
      3 36.62
15/01/2025 11:55:40.256 2   36.62
      2 36.62
      2 36.62
15/01/2025 11:54:57.697 4   36.62
      4 36.62
      4 36.62
15/01/2025 11:52:34.773 1   36.60
      1 36.60
      1 36.60
15/01/2025 11:50:39.472 4   36.60
      4 36.60
      4 36.60
15/01/2025 11:50:36.600 100   36.62
      100 36.62
      100 36.62
15/01/2025 11:50:36.317 7   36.62
      7 36.62
      7 36.62
15/01/2025 11:50:14.568 6   36.66
      6 36.66
      6 36.66
15/01/2025 11:48:41.323 6   36.66
      6 36.66
      6 36.66
15/01/2025 11:48:31.133 1   36.68
      1 36.68
      1 36.68
15/01/2025 11:48:25.415 19   36.68
      19 36.68
      19 36.68
15/01/2025 11:45:31.309 300   36.64
      300 36.64
      300 36.64
15/01/2025 11:42:54.136 4   36.62
      4 36.62
      4 36.62
15/01/2025 11:41:01.916 80   36.62
      80 36.62
      80 36.62
15/01/2025 11:40:43.569 8   36.62
      8 36.62
      8 36.62
15/01/2025 11:40:00.781 5   36.60
      5 36.60
      5 36.60
15/01/2025 11:40:00.157 300   36.60
      300 36.60
      300 36.60
15/01/2025 11:39:39.980 300   36.64
      300 36.64
      300 36.64
15/01/2025 11:38:15.741 1   36.64
      1 36.64
      1 36.64
15/01/2025 11:36:01.341 15   36.60
      15 36.60
      15 36.60
15/01/2025 11:35:17.357 100   36.58
      100 36.58
      100 36.58
15/01/2025 11:33:53.721 200   36.58
      200 36.58
      200 36.58
15/01/2025 11:32:23.215 109   36.58
      109 36.58
      109 36.58
15/01/2025 11:32:18.453 300   36.56
      300 36.56
      300 36.56
15/01/2025 11:31:44.503 50   36.56
      50 36.56
      50 36.56
15/01/2025 11:30:40.049 70   36.58
      70 36.58
      70 36.58
15/01/2025 11:27:56.681 14   36.62
      14 36.62
      14 36.62
15/01/2025 11:20:44.606 300   36.56
      300 36.56
      300 36.56
15/01/2025 11:20:17.345 5   36.58
      5 36.58
      5 36.58
15/01/2025 11:14:26.510 5   36.58
      5 36.58
      5 36.58
15/01/2025 11:06:38.975 150   36.58
      150 36.58
      150 36.58
15/01/2025 10:55:43.837 10   36.62
      10 36.62
      10 36.62
15/01/2025 10:54:24.253 20   36.66
      20 36.66
      20 36.66
15/01/2025 10:49:35.380 2   36.62
      2 36.62
      2 36.62
15/01/2025 10:46:45.134 300   36.56
      300 36.56
      300 36.56
15/01/2025 10:35:20.786 390   36.48
      390 36.48
      90 36.48
      300 36.48
15/01/2025 10:35:19.962 300   36.48
      300 36.48
      300 36.48
15/01/2025 10:34:32.796 300   36.48
      300 36.48
      300 36.48
15/01/2025 10:34:04.983 3   36.46
      3 36.46
      3 36.46
15/01/2025 10:32:27.738 55   36.46
      55 36.46
      55 36.46
15/01/2025 10:30:15.663 15   36.48
      15 36.48
      15 36.48
15/01/2025 10:29:40.295 3   36.44
      3 36.44
      3 36.44
15/01/2025 10:27:04.616 116   36.40
      96 36.40
      116 36.40
      20 36.40
15/01/2025 10:25:46.618 300   36.40
      300 36.40
      300 36.40
15/01/2025 10:25:27.741 100   36.46
      100 36.46
      100 36.46
15/01/2025 10:24:14.233 100   36.44
      100 36.44
      100 36.44
15/01/2025 10:20:20.919 200   36.40
      200 36.40
      200 36.40
15/01/2025 10:20:20.893 4   36.40
      4 36.40
      4 36.40
15/01/2025 10:18:21.680 100   36.42
      100 36.42
      100 36.42
15/01/2025 10:15:27.992 300   36.44
      300 36.44
      300 36.44
15/01/2025 10:15:27.906 150   36.50
      150 36.50
      150 36.50
15/01/2025 10:15:22.943 350   36.50
      300 36.50
      350 36.50
      50 36.50
15/01/2025 10:14:49.858 200   36.48
      200 36.48
      200 36.48
15/01/2025 10:14:48.558 600   36.50
      12 36.50
      15 36.50
      283 36.50
      600 36.50
      150 36.50
      140 36.50
15/01/2025 10:14:48.478 3   36.50
      3 36.50
      3 36.50
15/01/2025 10:14:37.011 4   36.52
      4 36.52
      4 36.52
15/01/2025 10:14:31.917 1   36.52
      1 36.52
      1 36.52
15/01/2025 10:14:15.427 2   36.52
      2 36.52
      2 36.52
15/01/2025 10:13:20.938 2   36.54
      2 36.54
      2 36.54
15/01/2025 10:13:12.796 200   36.56
      200 36.56
      200 36.56
15/01/2025 10:13:03.127 1   36.54
      1 36.54
      1 36.54
15/01/2025 10:12:18.301 8   36.54
      8 36.54
      8 36.54
15/01/2025 10:10:09.585 9   36.58
      9 36.58
      9 36.58
15/01/2025 10:09:38.391 4   36.58
      4 36.58
      4 36.58
15/01/2025 10:09:10.573 200   36.60
      200 36.60
      200 36.60
15/01/2025 10:09:02.553 1   36.62
      1 36.62
      1 36.62
15/01/2025 10:09:00.515 6   36.62
      6 36.62
      6 36.62
15/01/2025 10:08:24.396 3   36.60
      3 36.60
      3 36.60
15/01/2025 10:08:21.048 1   36.60
      1 36.60
      1 36.60
15/01/2025 10:08:20.922 277   36.62
      277 36.62
      277 36.62
15/01/2025 10:08:15.256 3   36.62
      3 36.62
      3 36.62
15/01/2025 10:08:03.922 1   36.64
      1 36.64
      1 36.64
15/01/2025 10:08:03.442 12   36.64
      12 36.64
      12 36.64
15/01/2025 10:08:03.031 5   36.64
      5 36.64
      5 36.64
15/01/2025 10:07:55.778 10   36.66
      10 36.66
      10 36.66
15/01/2025 10:07:55.296 1   36.68
      1 36.68
      1 36.68
15/01/2025 10:06:28.222 1   36.74
      1 36.74
      1 36.74
15/01/2025 10:05:03.464 3   36.72
      3 36.72
      3 36.72
15/01/2025 10:03:37.603 3   36.76
      3 36.76
      3 36.76
15/01/2025 10:01:06.626 4   36.74
      4 36.74
      4 36.74
15/01/2025 10:01:05.525 1   36.74
      1 36.74
      1 36.74
15/01/2025 10:00:58.175 12   36.74
      12 36.74
      12 36.74
15/01/2025 09:59:59.336 3   36.72
      3 36.72
      3 36.72
15/01/2025 09:57:35.513 25   36.72
      25 36.72
      25 36.72
15/01/2025 09:54:00.347 2   36.74
      2 36.74
      2 36.74
15/01/2025 09:50:34.808 4   36.78
      4 36.78
      4 36.78
15/01/2025 09:49:14.768 200   36.78
      200 36.78
      200 36.78
15/01/2025 09:48:10.947 3   36.78
      3 36.78
      3 36.78
15/01/2025 09:47:42.772 3   36.74
      3 36.74
      3 36.74
15/01/2025 09:47:42.395 3   36.74
      3 36.74
      3 36.74
15/01/2025 09:47:15.038 65   36.72
      65 36.72
      65 36.72
15/01/2025 09:46:19.366 170   36.72
      170 36.72
      170 36.72
15/01/2025 09:45:04.797 4   36.74
      4 36.74
      4 36.74
15/01/2025 09:44:02.074 300   36.72
      300 36.72
      300 36.72
15/01/2025 09:43:10.031 4   36.72
      4 36.72
      4 36.72
15/01/2025 09:41:30.849 34   36.70
      34 36.70
      34 36.70
15/01/2025 09:37:38.506 300   36.66
      300 36.66
      300 36.66
15/01/2025 09:37:22.709 200   36.64
      200 36.64
      200 36.64
15/01/2025 09:37:18.684 200   36.64
      200 36.64
      200 36.64
15/01/2025 09:36:16.281 200   36.70
      200 36.70
      200 36.70
15/01/2025 09:33:45.309 200   36.72
      200 36.72
      200 36.72
15/01/2025 09:30:30.080 4   36.74
      4 36.74
      4 36.74
15/01/2025 09:30:21.461 128   36.74
      128 36.74
      128 36.74
15/01/2025 09:29:29.396 250   36.70
      250 36.70
      250 36.70
15/01/2025 09:17:20.828 300   36.62
      300 36.62
      300 36.62
15/01/2025 09:16:32.232 100   36.62
      100 36.62
      100 36.62
15/01/2025 09:12:45.922 18   36.70
      18 36.70
      18 36.70
15/01/2025 09:12:28.669 20   36.74
      20 36.74
      20 36.74
15/01/2025 09:12:06.709 40   36.76
      40 36.76
      40 36.76
15/01/2025 09:09:34.067 20   36.62
      20 36.62
      20 36.62
15/01/2025 09:08:47.096 300   36.62
      300 36.62
      300 36.62
15/01/2025 09:04:27.671 20   36.78
      20 36.78
      20 36.78
15/01/2025 09:03:07.717 50   36.82
      50 36.82
      50 36.82
15/01/2025 08:50:09.879 27   36.66
      27 36.66
      27 36.66
15/01/2025 08:48:17.600 50   36.72
      29 36.72
      21 36.72
      50 36.72
15/01/2025 08:24:49.290 8   36.74
      8 36.74
      8 36.74
15/01/2025 08:19:37.611 399   36.74
      399 36.74
      399 36.74
15/01/2025 08:18:41.089 201   36.74
      29 36.74
      201 36.74
      35 36.74
      137 36.74
15/01/2025 08:11:40.295 50   36.98
      50 36.98
      50 36.98
15/01/2025 08:00:38.562 1   36.66
      1 36.66
      1 36.66
15/01/2025 08:00:37.362 3   36.98
      3 36.98
      3 36.98
15/01/2025 08:00:17.139 1   36.66
      1 36.66
      1 36.66
15/01/2025 08:00:01.893 61   36.64
      60 36.64
      11 36.64
      1 36.64
      50 36.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)