Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

157

148

91,4551

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	13:37:29,856	55		91,4551
			55	91,4551
			55	91,4551
15/04/2025	13:27:53,979	22		91,4949
			22	91,4949
			22	91,4949
15/04/2025	13:26:40,978	54		91,4849
			54	91,4849
			54	91,4849
15/04/2025	13:25:02,976	75		91,4351
			75	91,4351
			75	91,4351
15/04/2025	13:24:31,261	1		91,4999
			1	91,4999
			1	91,4999
15/04/2025	13:22:53,045	200		91,4549
			200	91,4549
			200	91,4549
15/04/2025	13:19:45,872	10		91,4001
			10	91,4001
			10	91,4001
15/04/2025	13:17:05,327	110		91,4099
			110	91,4099
			110	91,4099
15/04/2025	13:10:23,856	143		91,3964
			143	91,3964
			143	91,3964
15/04/2025	13:09:51,709	1		91,4151
			1	91,4151
			1	91,4151
15/04/2025	12:52:44,469	55		91,4099
			55	91,4099
			55	91,4099
15/04/2025	12:45:25,187	4		91,5099
			4	91,5099
			4	91,5099
15/04/2025	12:41:20,378	8		91,4799
			8	91,4799
			8	91,4799
15/04/2025	12:36:58,715	70		91,3901
			70	91,3901
			70	91,3901
15/04/2025	12:33:49,762	5		91,3751
			5	91,3751
			5	91,3751
15/04/2025	12:25:25,438	1 500		91,4899
			1 500	91,4899
			1 500	91,4899
15/04/2025	12:24:58,771	550		91,4899
			550	91,4899
			550	91,4899
15/04/2025	12:23:47,134	10		91,4849
			10	91,4849
			10	91,4849
15/04/2025	12:23:19,030	30		91,4451
			30	91,4451
			30	91,4451
15/04/2025	12:20:32,674	150		91,4601
			150	91,4601
			150	91,4601
15/04/2025	12:11:41,991	55		91,4999
			55	91,4999
			55	91,4999
15/04/2025	12:09:13,031	130		91,5349
			130	91,5349
			130	91,5349
15/04/2025	12:06:59,190	600		91,4801
			600	91,4801
			600	91,4801
15/04/2025	12:04:58,718	1		91,4949
			1	91,4949
			1	91,4949
15/04/2025	12:03:08,454	55		91,4849
			55	91,4849
			55	91,4849
15/04/2025	12:02:16,901	110		91,4499
			110	91,4499
			110	91,4499
15/04/2025	12:02:02,813	218		91,4649
			218	91,4649
			218	91,4649
15/04/2025	11:57:40,478	109		91,4349
			109	91,4349
			109	91,4349
15/04/2025	11:55:04,499	1 000		91,3949
			1 000	91,3949
			1 000	91,3949
15/04/2025	11:52:12,768	1		91,3949
			1	91,3949
			1	91,3949
15/04/2025	11:52:07,686	50		91,3949
			50	91,3949
			50	91,3949
15/04/2025	11:49:14,405	32		91,4599
			32	91,4599
			32	91,4599
15/04/2025	11:48:42,448	50		91,4699
			50	91,4699
			50	91,4699
15/04/2025	11:47:53,727	10		91,4749
			10	91,4749
			10	91,4749
15/04/2025	11:46:19,950	54		91,4199
			54	91,4199
			54	91,4199
15/04/2025	11:45:36,645	44		91,3849
			44	91,3849
			44	91,3849
15/04/2025	11:45:21,038	50		91,4049
			50	91,4049
			50	91,4049
15/04/2025	11:44:15,332	77		91,3801
			77	91,3801
			77	91,3801
15/04/2025	11:41:11,365	300		91,40
			300	91,40
			300	91,40
15/04/2025	11:40:43,830	2		91,4349
			2	91,4349
			2	91,4349
15/04/2025	11:39:51,566	1		91,4499
			1	91,4499
			1	91,4499
15/04/2025	11:35:30,374	274		91,4701
			274	91,4701
			274	91,4701
15/04/2025	11:34:20,027	25		91,5049
			25	91,5049
			25	91,5049
15/04/2025	11:34:12,432	20		91,5049
			20	91,5049
			20	91,5049
15/04/2025	11:30:32,667	49		91,4999
			49	91,4999
			49	91,4999
15/04/2025	11:28:32,404	50		91,5899
			50	91,5899
			50	91,5899
15/04/2025	11:26:09,295	16		91,5949
			16	91,5949
			16	91,5949
15/04/2025	11:25:43,327	10		91,5899
			10	91,5899
			10	91,5899
15/04/2025	11:24:30,511	10		91,5849
			10	91,5849
			10	91,5849
15/04/2025	11:17:27,807	500		91,6099
			500	91,6099
			500	91,6099
15/04/2025	11:17:01,683	11		91,6149
			11	91,6149
			11	91,6149
15/04/2025	11:14:35,792	112		91,5451
			112	91,5451
			112	91,5451
15/04/2025	11:10:42,589	110		91,5349
			110	91,5349
			110	91,5349
15/04/2025	11:10:33,411	15		91,5499
			15	91,5499
			15	91,5499
15/04/2025	11:01:39,756	5		91,5451
			5	91,5451
			5	91,5451
15/04/2025	10:56:38,391	5		91,5099
			5	91,5099
			5	91,5099
15/04/2025	10:55:57,355	49		91,4951
			49	91,4951
			49	91,4951
15/04/2025	10:49:03,131	11		91,5299
			11	91,5299
			11	91,5299
15/04/2025	10:49:02,352	300		91,5299
			300	91,5299
			300	91,5299
15/04/2025	10:49:00,488	43		91,5299
			43	91,5299
			43	91,5299
15/04/2025	10:44:36,645	3		91,48
			3	91,48
			3	91,48
15/04/2025	10:40:39,989	150		91,4699
			150	91,4699
			150	91,4699
15/04/2025	10:39:43,243	3 300		91,4599
			3 300	91,4599
			3 300	91,4599
15/04/2025	10:38:54,264	3 300		91,4999
			3 300	91,4999
			3 300	91,4999
15/04/2025	10:38:26,652	30		91,4999
			30	91,4999
			30	91,4999
15/04/2025	10:36:52,947	500		91,4999
			500	91,4999
			500	91,4999
15/04/2025	10:36:14,801	32		91,4999
			32	91,4999
			32	91,4999
15/04/2025	10:35:59,659	1 100		91,4999
			1 100	91,4999
			1 100	91,4999
15/04/2025	10:34:23,449	12		91,4699
			12	91,4699
			12	91,4699
15/04/2025	10:33:07,829	50		91,48
			50	91,48
			50	91,48
15/04/2025	10:31:05,111	12		91,4999
			12	91,4999
			12	91,4999
15/04/2025	10:30:28,119	100		91,4951
			100	91,4951
			100	91,4951
15/04/2025	10:29:42,939	109		91,4799
			109	91,4799
			109	91,4799
15/04/2025	10:27:17,862	33		91,4599
			33	91,4599
			33	91,4599
15/04/2025	10:25:55,724	82		91,4799
			82	91,4799
			82	91,4799
15/04/2025	10:24:01,340	50		91,4999
			50	91,4999
			50	91,4999
15/04/2025	10:22:34,908	2		91,4351
			2	91,4351
			2	91,4351
15/04/2025	10:18:17,570	1		91,4449
			1	91,4449
			1	91,4449
15/04/2025	10:18:06,163	230		91,4301
			230	91,4301
			230	91,4301
15/04/2025	10:16:01,139	1		91,5049
			1	91,5049
			1	91,5049
15/04/2025	10:13:51,758	90		91,4501
			90	91,4501
			90	91,4501
15/04/2025	10:13:20,583	21		91,4249
			21	91,4249
			21	91,4249
15/04/2025	10:11:26,723	54		91,4149
			54	91,4149
			54	91,4149
15/04/2025	10:10:57,862	100		91,4249
			100	91,4249
			100	91,4249
15/04/2025	10:10:17,122	54		91,3699
			54	91,3699
			54	91,3699
15/04/2025	10:08:57,182	30		91,2649
			30	91,2649
			30	91,2649
15/04/2025	10:02:01,904	164		91,2999
			164	91,2999
			164	91,2999
15/04/2025	09:59:52,171	437		91,3499
			437	91,3499
			437	91,3499
15/04/2025	09:59:20,548	218		91,3499
			218	91,3499
			218	91,3499
15/04/2025	09:57:47,469	11		91,2899
			11	91,2899
			11	91,2899
15/04/2025	09:56:15,608	11		91,3049
			11	91,3049
			11	91,3049
15/04/2025	09:54:51,778	45		91,2649
			45	91,2649
			45	91,2649
15/04/2025	09:54:24,352	100		91,2251
			100	91,2251
			100	91,2251
15/04/2025	09:52:06,092	49		91,3149
			49	91,3149
			49	91,3149
15/04/2025	09:49:30,282	100		91,2451
			100	91,2451
			100	91,2451
15/04/2025	09:49:26,499	273		91,2649
			273	91,2649
			273	91,2649
15/04/2025	09:49:13,332	49		91,2349
			49	91,2349
			49	91,2349
15/04/2025	09:47:43,016	30		91,2199
			30	91,2199
			30	91,2199
15/04/2025	09:46:38,949	100		91,2451
			100	91,2451
			100	91,2451
15/04/2025	09:45:09,249	50		91,2549
			50	91,2549
			50	91,2549
15/04/2025	09:44:43,783	550		91,2799
			550	91,2799
			550	91,2799
15/04/2025	09:43:25,856	5		91,2601
			5	91,2601
			5	91,2601
15/04/2025	09:42:36,059	186		91,2849
			186	91,2849
			186	91,2849
15/04/2025	09:41:47,122	10		91,2649
			10	91,2649
			10	91,2649
15/04/2025	09:41:09,971	250		91,30
			250	91,30
			250	91,30
15/04/2025	09:41:00,633	80		91,31
			80	91,31
			80	91,31
15/04/2025	09:38:19,294	33		91,3101
			33	91,3101
			33	91,3101
15/04/2025	09:31:20,420	82		91,3849
			82	91,3849
			82	91,3849
15/04/2025	09:31:09,236	1 459		91,3649
			1 459	91,3649
			1 459	91,3649
15/04/2025	09:31:08,619	4		91,3451
			4	91,3451
			4	91,3451
15/04/2025	09:30:34,084	5		91,3999
			5	91,3999
			5	91,3999
15/04/2025	09:30:26,536	15		91,3999
			15	91,3999
			15	91,3999
15/04/2025	09:29:47,693	55		91,40
			55	91,40
			55	91,40
15/04/2025	09:26:04,562	145		91,3499
			145	91,3499
			145	91,3499
15/04/2025	09:25:25,160	54		91,3399
			54	91,3399
			54	91,3399
15/04/2025	09:22:40,009	113		91,3601
			113	91,3601
			113	91,3601
15/04/2025	09:18:49,641	109		91,4149
			109	91,4149
			109	91,4149
15/04/2025	09:18:30,543	250		91,4299
			250	91,4299
			250	91,4299
15/04/2025	09:14:37,908	10		91,4199
			10	91,4199
			10	91,4199
15/04/2025	09:13:14,245	275		91,4151
			275	91,4151
			275	91,4151
15/04/2025	09:12:13,533	32		91,4399
			32	91,4399
			32	91,4399
15/04/2025	09:09:41,758	25		91,5399
			25	91,5399
			25	91,5399
15/04/2025	09:09:33,201	1		91,5101
			1	91,5101
			1	91,5101
15/04/2025	09:09:32,909	1		91,5399
			1	91,5399
			1	91,5399
15/04/2025	09:09:32,604	1		91,5399
			1	91,5399
			1	91,5399
15/04/2025	09:06:47,648	50		91,5982
			50	91,5982
			50	91,5982
15/04/2025	09:04:38,831	5		91,625
			5	91,625
			5	91,625
15/04/2025	08:46:22,240	150		91,588
			150	91,588
			150	91,588
15/04/2025	08:39:53,230	100		91,6032
			7	91,6032
			93	91,6032
			100	91,6032
15/04/2025	08:39:23,386	110		91,5943
			110	91,5943
			110	91,5943
15/04/2025	08:32:58,501	110		91,5059
			110	91,5059
			110	91,5059
15/04/2025	08:30:57,619	109		91,5323
			109	91,5323
			109	91,5323
15/04/2025	08:30:23,937	3		91,4246
			3	91,4246
			3	91,4246
15/04/2025	08:29:11,499	3		91,4364
			3	91,4364
			3	91,4364
15/04/2025	08:22:49,642	200		91,3882
			200	91,3882
			200	91,3882
15/04/2025	08:17:05,772	109		91,4352
			109	91,4352
			109	91,4352
15/04/2025	08:15:22,114	113		91,45
			113	91,45
			113	91,45
15/04/2025	08:14:16,828	35		91,3369
			35	91,3369
			35	91,3369
15/04/2025	08:13:05,401	50		91,3209
			50	91,3209
			50	91,3209
15/04/2025	08:08:53,445	40		91,3101
			40	91,3101
			40	91,3101
15/04/2025	08:07:30,433	109		91,4367
			109	91,4367
			109	91,4367
15/04/2025	08:00:45,680	30		91,3056
			30	91,3056
			30	91,3056
15/04/2025	07:58:52,272	10		91,4326
			10	91,4326
			10	91,4326
15/04/2025	07:55:20,002	8		91,316
			8	91,316
			8	91,316
15/04/2025	07:54:01,494	35		91,3115
			35	91,3115
			35	91,3115
15/04/2025	07:53:58,685	54		91,4299
			10	91,4299
			54	91,4299
			26	91,4299
			18	91,4299
15/04/2025	07:49:32,986	27		91,3277
			27	91,3277
			27	91,3277
15/04/2025	07:30:00,596	127		91,3584
			32	91,3584
			5	91,3584
			19	91,3584
			108	91,3584
			11	91,3584
			45	91,3584
			27	91,3584
			7	91,3584

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,1441 / Vente: 91,1859
Volume: 11 353
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 13:39:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)