Deut. Börse Commodities GmbH Xetra-Gold

157

148

91.4551

Date Time Volume Order Volume Price
15/04/2025 13:37:29.856 55   91.4551
      55 91.4551
      55 91.4551
15/04/2025 13:27:53.979 22   91.4949
      22 91.4949
      22 91.4949
15/04/2025 13:26:40.978 54   91.4849
      54 91.4849
      54 91.4849
15/04/2025 13:25:02.976 75   91.4351
      75 91.4351
      75 91.4351
15/04/2025 13:24:31.261 1   91.4999
      1 91.4999
      1 91.4999
15/04/2025 13:22:53.045 200   91.4549
      200 91.4549
      200 91.4549
15/04/2025 13:19:45.872 10   91.4001
      10 91.4001
      10 91.4001
15/04/2025 13:17:05.327 110   91.4099
      110 91.4099
      110 91.4099
15/04/2025 13:10:23.856 143   91.3964
      143 91.3964
      143 91.3964
15/04/2025 13:09:51.709 1   91.4151
      1 91.4151
      1 91.4151
15/04/2025 12:52:44.469 55   91.4099
      55 91.4099
      55 91.4099
15/04/2025 12:45:25.187 4   91.5099
      4 91.5099
      4 91.5099
15/04/2025 12:41:20.378 8   91.4799
      8 91.4799
      8 91.4799
15/04/2025 12:36:58.715 70   91.3901
      70 91.3901
      70 91.3901
15/04/2025 12:33:49.762 5   91.3751
      5 91.3751
      5 91.3751
15/04/2025 12:25:25.438 1 500   91.4899
      1 500 91.4899
      1 500 91.4899
15/04/2025 12:24:58.771 550   91.4899
      550 91.4899
      550 91.4899
15/04/2025 12:23:47.134 10   91.4849
      10 91.4849
      10 91.4849
15/04/2025 12:23:19.030 30   91.4451
      30 91.4451
      30 91.4451
15/04/2025 12:20:32.674 150   91.4601
      150 91.4601
      150 91.4601
15/04/2025 12:11:41.991 55   91.4999
      55 91.4999
      55 91.4999
15/04/2025 12:09:13.031 130   91.5349
      130 91.5349
      130 91.5349
15/04/2025 12:06:59.190 600   91.4801
      600 91.4801
      600 91.4801
15/04/2025 12:04:58.718 1   91.4949
      1 91.4949
      1 91.4949
15/04/2025 12:03:08.454 55   91.4849
      55 91.4849
      55 91.4849
15/04/2025 12:02:16.901 110   91.4499
      110 91.4499
      110 91.4499
15/04/2025 12:02:02.813 218   91.4649
      218 91.4649
      218 91.4649
15/04/2025 11:57:40.478 109   91.4349
      109 91.4349
      109 91.4349
15/04/2025 11:55:04.499 1 000   91.3949
      1 000 91.3949
      1 000 91.3949
15/04/2025 11:52:12.768 1   91.3949
      1 91.3949
      1 91.3949
15/04/2025 11:52:07.686 50   91.3949
      50 91.3949
      50 91.3949
15/04/2025 11:49:14.405 32   91.4599
      32 91.4599
      32 91.4599
15/04/2025 11:48:42.448 50   91.4699
      50 91.4699
      50 91.4699
15/04/2025 11:47:53.727 10   91.4749
      10 91.4749
      10 91.4749
15/04/2025 11:46:19.950 54   91.4199
      54 91.4199
      54 91.4199
15/04/2025 11:45:36.645 44   91.3849
      44 91.3849
      44 91.3849
15/04/2025 11:45:21.038 50   91.4049
      50 91.4049
      50 91.4049
15/04/2025 11:44:15.332 77   91.3801
      77 91.3801
      77 91.3801
15/04/2025 11:41:11.365 300   91.40
      300 91.40
      300 91.40
15/04/2025 11:40:43.830 2   91.4349
      2 91.4349
      2 91.4349
15/04/2025 11:39:51.566 1   91.4499
      1 91.4499
      1 91.4499
15/04/2025 11:35:30.374 274   91.4701
      274 91.4701
      274 91.4701
15/04/2025 11:34:20.027 25   91.5049
      25 91.5049
      25 91.5049
15/04/2025 11:34:12.432 20   91.5049
      20 91.5049
      20 91.5049
15/04/2025 11:30:32.667 49   91.4999
      49 91.4999
      49 91.4999
15/04/2025 11:28:32.404 50   91.5899
      50 91.5899
      50 91.5899
15/04/2025 11:26:09.295 16   91.5949
      16 91.5949
      16 91.5949
15/04/2025 11:25:43.327 10   91.5899
      10 91.5899
      10 91.5899
15/04/2025 11:24:30.511 10   91.5849
      10 91.5849
      10 91.5849
15/04/2025 11:17:27.807 500   91.6099
      500 91.6099
      500 91.6099
15/04/2025 11:17:01.683 11   91.6149
      11 91.6149
      11 91.6149
15/04/2025 11:14:35.792 112   91.5451
      112 91.5451
      112 91.5451
15/04/2025 11:10:42.589 110   91.5349
      110 91.5349
      110 91.5349
15/04/2025 11:10:33.411 15   91.5499
      15 91.5499
      15 91.5499
15/04/2025 11:01:39.756 5   91.5451
      5 91.5451
      5 91.5451
15/04/2025 10:56:38.391 5   91.5099
      5 91.5099
      5 91.5099
15/04/2025 10:55:57.355 49   91.4951
      49 91.4951
      49 91.4951
15/04/2025 10:49:03.131 11   91.5299
      11 91.5299
      11 91.5299
15/04/2025 10:49:02.352 300   91.5299
      300 91.5299
      300 91.5299
15/04/2025 10:49:00.488 43   91.5299
      43 91.5299
      43 91.5299
15/04/2025 10:44:36.645 3   91.48
      3 91.48
      3 91.48
15/04/2025 10:40:39.989 150   91.4699
      150 91.4699
      150 91.4699
15/04/2025 10:39:43.243 3 300   91.4599
      3 300 91.4599
      3 300 91.4599
15/04/2025 10:38:54.264 3 300   91.4999
      3 300 91.4999
      3 300 91.4999
15/04/2025 10:38:26.652 30   91.4999
      30 91.4999
      30 91.4999
15/04/2025 10:36:52.947 500   91.4999
      500 91.4999
      500 91.4999
15/04/2025 10:36:14.801 32   91.4999
      32 91.4999
      32 91.4999
15/04/2025 10:35:59.659 1 100   91.4999
      1 100 91.4999
      1 100 91.4999
15/04/2025 10:34:23.449 12   91.4699
      12 91.4699
      12 91.4699
15/04/2025 10:33:07.829 50   91.48
      50 91.48
      50 91.48
15/04/2025 10:31:05.111 12   91.4999
      12 91.4999
      12 91.4999
15/04/2025 10:30:28.119 100   91.4951
      100 91.4951
      100 91.4951
15/04/2025 10:29:42.939 109   91.4799
      109 91.4799
      109 91.4799
15/04/2025 10:27:17.862 33   91.4599
      33 91.4599
      33 91.4599
15/04/2025 10:25:55.724 82   91.4799
      82 91.4799
      82 91.4799
15/04/2025 10:24:01.340 50   91.4999
      50 91.4999
      50 91.4999
15/04/2025 10:22:34.908 2   91.4351
      2 91.4351
      2 91.4351
15/04/2025 10:18:17.570 1   91.4449
      1 91.4449
      1 91.4449
15/04/2025 10:18:06.163 230   91.4301
      230 91.4301
      230 91.4301
15/04/2025 10:16:01.139 1   91.5049
      1 91.5049
      1 91.5049
15/04/2025 10:13:51.758 90   91.4501
      90 91.4501
      90 91.4501
15/04/2025 10:13:20.583 21   91.4249
      21 91.4249
      21 91.4249
15/04/2025 10:11:26.723 54   91.4149
      54 91.4149
      54 91.4149
15/04/2025 10:10:57.862 100   91.4249
      100 91.4249
      100 91.4249
15/04/2025 10:10:17.122 54   91.3699
      54 91.3699
      54 91.3699
15/04/2025 10:08:57.182 30   91.2649
      30 91.2649
      30 91.2649
15/04/2025 10:02:01.904 164   91.2999
      164 91.2999
      164 91.2999
15/04/2025 09:59:52.171 437   91.3499
      437 91.3499
      437 91.3499
15/04/2025 09:59:20.548 218   91.3499
      218 91.3499
      218 91.3499
15/04/2025 09:57:47.469 11   91.2899
      11 91.2899
      11 91.2899
15/04/2025 09:56:15.608 11   91.3049
      11 91.3049
      11 91.3049
15/04/2025 09:54:51.778 45   91.2649
      45 91.2649
      45 91.2649
15/04/2025 09:54:24.352 100   91.2251
      100 91.2251
      100 91.2251
15/04/2025 09:52:06.092 49   91.3149
      49 91.3149
      49 91.3149
15/04/2025 09:49:30.282 100   91.2451
      100 91.2451
      100 91.2451
15/04/2025 09:49:26.499 273   91.2649
      273 91.2649
      273 91.2649
15/04/2025 09:49:13.332 49   91.2349
      49 91.2349
      49 91.2349
15/04/2025 09:47:43.016 30   91.2199
      30 91.2199
      30 91.2199
15/04/2025 09:46:38.949 100   91.2451
      100 91.2451
      100 91.2451
15/04/2025 09:45:09.249 50   91.2549
      50 91.2549
      50 91.2549
15/04/2025 09:44:43.783 550   91.2799
      550 91.2799
      550 91.2799
15/04/2025 09:43:25.856 5   91.2601
      5 91.2601
      5 91.2601
15/04/2025 09:42:36.059 186   91.2849
      186 91.2849
      186 91.2849
15/04/2025 09:41:47.122 10   91.2649
      10 91.2649
      10 91.2649
15/04/2025 09:41:09.971 250   91.30
      250 91.30
      250 91.30
15/04/2025 09:41:00.633 80   91.31
      80 91.31
      80 91.31
15/04/2025 09:38:19.294 33   91.3101
      33 91.3101
      33 91.3101
15/04/2025 09:31:20.420 82   91.3849
      82 91.3849
      82 91.3849
15/04/2025 09:31:09.236 1 459   91.3649
      1 459 91.3649
      1 459 91.3649
15/04/2025 09:31:08.619 4   91.3451
      4 91.3451
      4 91.3451
15/04/2025 09:30:34.084 5   91.3999
      5 91.3999
      5 91.3999
15/04/2025 09:30:26.536 15   91.3999
      15 91.3999
      15 91.3999
15/04/2025 09:29:47.693 55   91.40
      55 91.40
      55 91.40
15/04/2025 09:26:04.562 145   91.3499
      145 91.3499
      145 91.3499
15/04/2025 09:25:25.160 54   91.3399
      54 91.3399
      54 91.3399
15/04/2025 09:22:40.009 113   91.3601
      113 91.3601
      113 91.3601
15/04/2025 09:18:49.641 109   91.4149
      109 91.4149
      109 91.4149
15/04/2025 09:18:30.543 250   91.4299
      250 91.4299
      250 91.4299
15/04/2025 09:14:37.908 10   91.4199
      10 91.4199
      10 91.4199
15/04/2025 09:13:14.245 275   91.4151
      275 91.4151
      275 91.4151
15/04/2025 09:12:13.533 32   91.4399
      32 91.4399
      32 91.4399
15/04/2025 09:09:41.758 25   91.5399
      25 91.5399
      25 91.5399
15/04/2025 09:09:33.201 1   91.5101
      1 91.5101
      1 91.5101
15/04/2025 09:09:32.909 1   91.5399
      1 91.5399
      1 91.5399
15/04/2025 09:09:32.604 1   91.5399
      1 91.5399
      1 91.5399
15/04/2025 09:06:47.648 50   91.5982
      50 91.5982
      50 91.5982
15/04/2025 09:04:38.831 5   91.625
      5 91.625
      5 91.625
15/04/2025 08:46:22.240 150   91.588
      150 91.588
      150 91.588
15/04/2025 08:39:53.230 100   91.6032
      7 91.6032
      93 91.6032
      100 91.6032
15/04/2025 08:39:23.386 110   91.5943
      110 91.5943
      110 91.5943
15/04/2025 08:32:58.501 110   91.5059
      110 91.5059
      110 91.5059
15/04/2025 08:30:57.619 109   91.5323
      109 91.5323
      109 91.5323
15/04/2025 08:30:23.937 3   91.4246
      3 91.4246
      3 91.4246
15/04/2025 08:29:11.499 3   91.4364
      3 91.4364
      3 91.4364
15/04/2025 08:22:49.642 200   91.3882
      200 91.3882
      200 91.3882
15/04/2025 08:17:05.772 109   91.4352
      109 91.4352
      109 91.4352
15/04/2025 08:15:22.114 113   91.45
      113 91.45
      113 91.45
15/04/2025 08:14:16.828 35   91.3369
      35 91.3369
      35 91.3369
15/04/2025 08:13:05.401 50   91.3209
      50 91.3209
      50 91.3209
15/04/2025 08:08:53.445 40   91.3101
      40 91.3101
      40 91.3101
15/04/2025 08:07:30.433 109   91.4367
      109 91.4367
      109 91.4367
15/04/2025 08:00:45.680 30   91.3056
      30 91.3056
      30 91.3056
15/04/2025 07:58:52.272 10   91.4326
      10 91.4326
      10 91.4326
15/04/2025 07:55:20.002 8   91.316
      8 91.316
      8 91.316
15/04/2025 07:54:01.494 35   91.3115
      35 91.3115
      35 91.3115
15/04/2025 07:53:58.685 54   91.4299
      10 91.4299
      54 91.4299
      26 91.4299
      18 91.4299
15/04/2025 07:49:32.986 27   91.3277
      27 91.3277
      27 91.3277
15/04/2025 07:30:00.596 127   91.3584
      32 91.3584
      5 91.3584
      19 91.3584
      108 91.3584
      11 91.3584
      45 91.3584
      27 91.3584
      7 91.3584
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM