Deut. Börse Commodities GmbH Xetra-Gold

388

362

93,41

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 18:19:28,547 61   93,41
      61 93,41
      61 93,41
17.04.2025 18:18:42,448 50   93,6031
      50 93,6031
      50 93,6031
17.04.2025 18:16:10,378 2   93,5534
      2 93,5534
      2 93,5534
17.04.2025 18:15:09,754 5   93,43
      5 93,43
      5 93,43
17.04.2025 18:02:09,970 26   93,4008
      26 93,4008
      26 93,4008
17.04.2025 18:00:19,102 26   93,3892
      26 93,3892
      26 93,3892
17.04.2025 17:55:29,488 70   93,4326
      70 93,4326
      70 93,4326
17.04.2025 17:54:12,019 227   93,1713
      227 93,1713
      227 93,1713
17.04.2025 17:52:32,464 106   93,4449
      106 93,4449
      106 93,4449
17.04.2025 17:47:43,550 1 000   93,3585
      65 93,3585
      1 000 93,3585
      935 93,3585
17.04.2025 17:46:15,901 9   93,4024
      9 93,4024
      9 93,4024
17.04.2025 17:45:58,116 2   93,4062
      2 93,4062
      2 93,4062
17.04.2025 17:42:52,612 4   93,3889
      4 93,3889
      4 93,3889
17.04.2025 17:39:25,082 50   93,4144
      50 93,4144
      50 93,4144
17.04.2025 17:38:21,684 50   93,3601
      50 93,3601
      50 93,3601
17.04.2025 17:35:03,111 20   93,2554
      20 93,2554
      20 93,2554
17.04.2025 17:33:30,146 54   93,2828
      54 93,2828
      54 93,2828
17.04.2025 17:33:16,419 400   93,3084
      400 93,3084
      346 93,3084
      54 93,3084
17.04.2025 17:26:08,099 1 500   93,2699
      1 500 93,2699
      1 500 93,2699
17.04.2025 17:26:05,511 1 500   93,2749
      1 500 93,2749
      1 500 93,2749
17.04.2025 17:21:51,870 110   93,3849
      110 93,3849
      110 93,3849
17.04.2025 17:21:00,509 152   93,3801
      152 93,3801
      152 93,3801
17.04.2025 17:16:17,501 160   93,4599
      160 93,4599
      160 93,4599
17.04.2025 17:14:07,291 18   93,4751
      18 93,4751
      18 93,4751
17.04.2025 17:13:11,334 214   93,5199
      214 93,5199
      214 93,5199
17.04.2025 17:12:27,437 600   93,4799
      600 93,4799
      600 93,4799
17.04.2025 17:10:35,190 400   93,4149
      400 93,4149
      400 93,4149
17.04.2025 17:09:11,643 12   93,4549
      12 93,4549
      12 93,4549
17.04.2025 17:03:27,834 2   93,3949
      2 93,3949
      2 93,3949
17.04.2025 17:03:21,269 4   93,3899
      4 93,3899
      4 93,3899
17.04.2025 16:58:20,408 20   93,2799
      20 93,2799
      20 93,2799
17.04.2025 16:58:17,043 10   93,2799
      10 93,2799
      10 93,2799
17.04.2025 16:57:08,276 20   93,2501
      20 93,2501
      20 93,2501
17.04.2025 16:53:16,707 7   93,0701
      7 93,0701
      7 93,0701
17.04.2025 16:51:26,149 1 070   93,1749
      1 070 93,1749
      1 070 93,1749
17.04.2025 16:47:57,704 5   93,2249
      5 93,2249
      5 93,2249
17.04.2025 16:45:33,641 10   93,1849
      10 93,1849
      10 93,1849
17.04.2025 16:45:28,352 60   93,15
      60 93,15
      60 93,15
17.04.2025 16:43:34,200 19   93,20
      19 93,20
      19 93,20
17.04.2025 16:40:44,153 50   93,1799
      50 93,1799
      50 93,1799
17.04.2025 16:39:51,831 5   93,1198
      5 93,1198
      5 93,1198
17.04.2025 16:37:00,744 200   92,9501
      200 92,9501
      200 92,9501
17.04.2025 16:36:51,077 50   92,9499
      50 92,9499
      50 92,9499
17.04.2025 16:35:44,101 305   93,00
      250 93,00
      305 93,00
      50 93,00
      5 93,00
17.04.2025 16:35:29,594 25   93,08
      25 93,08
      25 93,08
17.04.2025 16:35:24,319 250   93,1499
      250 93,1499
      250 93,1499
17.04.2025 16:34:09,139 120   93,0651
      120 93,0651
      120 93,0651
17.04.2025 16:34:06,087 48   93,0701
      48 93,0701
      48 93,0701
17.04.2025 16:32:45,802 6   93,0651
      6 93,0651
      6 93,0651
17.04.2025 16:31:43,300 200   93,20
      200 93,20
      200 93,20
17.04.2025 16:30:49,138 100   93,2899
      100 93,2899
      100 93,2899
17.04.2025 16:30:41,613 1 000   93,30
      1 000 93,30
      1 000 93,30
17.04.2025 16:29:39,886 125   93,3001
      125 93,3001
      125 93,3001
17.04.2025 16:29:39,801 110   93,33
      110 93,33
      110 93,33
17.04.2025 16:29:04,122 1 165   93,3499
      1 165 93,3499
      1 165 93,3499
17.04.2025 16:23:09,129 27   93,4849
      27 93,4849
      27 93,4849
17.04.2025 16:21:39,535 81   93,50
      81 93,50
      56 93,50
      25 93,50
17.04.2025 16:19:52,298 388   93,5101
      388 93,5101
      388 93,5101
17.04.2025 16:19:52,242 14   93,5101
      14 93,5101
      14 93,5101
17.04.2025 16:17:56,207 110   93,70
      110 93,70
      110 93,70
17.04.2025 16:16:48,353 10   93,6951
      10 93,6951
      10 93,6951
17.04.2025 16:12:45,578 250   93,7151
      250 93,7151
      250 93,7151
17.04.2025 16:12:39,867 212   93,7549
      212 93,7549
      212 93,7549
17.04.2025 16:12:28,733 5   93,7499
      5 93,7499
      5 93,7499
17.04.2025 16:06:06,214 4   93,7349
      4 93,7349
      4 93,7349
17.04.2025 16:02:21,594 53   93,6649
      53 93,6649
      53 93,6649
17.04.2025 16:01:23,365 8   93,6252
      8 93,6252
      8 93,6252
17.04.2025 16:01:20,988 30   93,66
      30 93,66
      30 93,66
17.04.2025 16:01:00,036 300   93,7499
      300 93,7499
      300 93,7499
17.04.2025 15:59:57,108 2   93,8599
      2 93,8599
      2 93,8599
17.04.2025 15:59:34,533 1 000   93,8399
      1 000 93,8399
      1 000 93,8399
17.04.2025 15:58:54,591 2 512   93,7351
      2 512 93,7351
      2 512 93,7351
17.04.2025 15:58:00,378 15   93,7899
      15 93,7899
      15 93,7899
17.04.2025 15:56:57,260 31   93,80
      31 93,80
      31 93,80
17.04.2025 15:56:25,599 160   93,82
      160 93,82
      160 93,82
17.04.2025 15:55:37,677 25   93,85
      25 93,85
      25 93,85
17.04.2025 15:50:35,391 50   94,1249
      50 94,1249
      50 94,1249
17.04.2025 15:50:09,108 40   94,0651
      40 94,0651
      40 94,0651
17.04.2025 15:49:41,675 250   94,0701
      250 94,0701
      250 94,0701
17.04.2025 15:49:28,992 85   94,0799
      85 94,0799
      85 94,0799
17.04.2025 15:48:24,979 90   94,0701
      90 94,0701
      90 94,0701
17.04.2025 15:44:27,366 191   94,2901
      191 94,2901
      191 94,2901
17.04.2025 15:39:50,527 35   94,2401
      35 94,2401
      35 94,2401
17.04.2025 15:39:26,340 9   94,2001
      9 94,2001
      9 94,2001
17.04.2025 15:35:06,515 200   94,0899
      200 94,0899
      200 94,0899
17.04.2025 15:32:44,247 74   94,0749
      74 94,0749
      74 94,0749
17.04.2025 15:31:39,063 100   94,0801
      100 94,0801
      100 94,0801
17.04.2025 15:28:19,815 200   93,9651
      200 93,9651
      200 93,9651
17.04.2025 15:28:19,743 23   94,00
      12 94,00
      23 94,00
      11 94,00
17.04.2025 15:21:02,447 530   94,1649
      530 94,1649
      530 94,1649
17.04.2025 15:20:09,410 20   94,1101
      20 94,1101
      20 94,1101
17.04.2025 15:19:58,969 531   94,1949
      531 94,1949
      531 94,1949
17.04.2025 15:19:57,265 21   94,1999
      21 94,1999
      21 94,1999
17.04.2025 15:17:33,642 20   94,1999
      20 94,1999
      20 94,1999
17.04.2025 15:16:32,208 100   94,2399
      100 94,2399
      100 94,2399
17.04.2025 15:14:50,357 63   94,2199
      63 94,2199
      63 94,2199
17.04.2025 15:09:38,044 80   94,2149
      80 94,2149
      80 94,2149
17.04.2025 15:09:13,234 160   94,2049
      160 94,2049
      160 94,2049
17.04.2025 15:06:09,071 53   94,1449
      53 94,1449
      53 94,1449
17.04.2025 15:05:31,644 100   94,1549
      100 94,1549
      100 94,1549
17.04.2025 15:03:42,112 275   94,1799
      275 94,1799
      275 94,1799
17.04.2025 14:51:18,409 28   94,1901
      28 94,1901
      28 94,1901
17.04.2025 14:47:10,757 40   94,2599
      40 94,2599
      40 94,2599
17.04.2025 14:43:34,441 15   94,1501
      15 94,1501
      15 94,1501
17.04.2025 14:43:32,027 10   94,1351
      10 94,1351
      10 94,1351
17.04.2025 14:43:30,458 31   94,1351
      31 94,1351
      31 94,1351
17.04.2025 14:43:28,897 17   94,1401
      17 94,1401
      17 94,1401
17.04.2025 14:43:26,501 17   94,1401
      17 94,1401
      17 94,1401
17.04.2025 14:43:24,958 19   94,1501
      19 94,1501
      19 94,1501
17.04.2025 14:43:23,405 16   94,1401
      16 94,1401
      16 94,1401
17.04.2025 14:43:20,952 20   94,1351
      20 94,1351
      20 94,1351
17.04.2025 14:43:19,382 24   94,1301
      24 94,1301
      24 94,1301
17.04.2025 14:43:17,832 49   94,1201
      49 94,1201
      49 94,1201
17.04.2025 14:43:16,272 9   94,1201
      9 94,1201
      9 94,1201
17.04.2025 14:43:14,706 20   94,1501
      20 94,1501
      20 94,1501
17.04.2025 14:43:13,166 16   94,1351
      16 94,1351
      16 94,1351
17.04.2025 14:43:11,587 15   94,1401
      15 94,1401
      15 94,1401
17.04.2025 14:43:10,025 13   94,1451
      13 94,1451
      13 94,1451
17.04.2025 14:43:08,475 11   94,1501
      11 94,1501
      11 94,1501
17.04.2025 14:43:06,169 30   94,1501
      30 94,1501
      30 94,1501
17.04.2025 14:37:57,661 53   94,2699
      53 94,2699
      53 94,2699
17.04.2025 14:33:05,049 10   94,3349
      10 94,3349
      10 94,3349
17.04.2025 14:27:21,263 5   94,3301
      5 94,3301
      5 94,3301
17.04.2025 14:26:57,542 1   94,2851
      1 94,2851
      1 94,2851
17.04.2025 14:26:09,611 5   94,3699
      5 94,3699
      5 94,3699
17.04.2025 14:21:10,577 6   94,5199
      6 94,5199
      6 94,5199
17.04.2025 14:17:05,276 79   94,4701
      79 94,4701
      79 94,4701
17.04.2025 14:15:15,881 1 100   94,50
      100 94,50
      1 100 94,50
      1 000 94,50
17.04.2025 14:15:08,044 30   94,6749
      30 94,6749
      30 94,6749
17.04.2025 14:14:49,120 100   94,40
      100 94,40
      100 94,40
17.04.2025 14:12:20,554 80   94,31
      80 94,31
      80 94,31
17.04.2025 14:10:55,449 68   94,3099
      68 94,3099
      68 94,3099
17.04.2025 14:01:32,274 56   94,2651
      56 94,2651
      56 94,2651
17.04.2025 14:01:24,214 10   94,2949
      10 94,2949
      10 94,2949
17.04.2025 13:58:47,762 210   94,2099
      210 94,2099
      210 94,2099
17.04.2025 13:54:01,457 100   94,0899
      100 94,0899
      100 94,0899
17.04.2025 13:52:08,757 13   94,0499
      13 94,0499
      13 94,0499
17.04.2025 13:51:31,129 100   94,0051
      100 94,0051
      100 94,0051
17.04.2025 13:51:16,795 25   94,0499
      25 94,0499
      25 94,0499
17.04.2025 13:51:03,853 100   94,0001
      100 94,0001
      100 94,0001
17.04.2025 13:50:22,968 318   94,10
      318 94,10
      318 94,10
17.04.2025 13:47:47,592 100   94,0999
      100 94,0999
      100 94,0999
17.04.2025 13:44:57,585 80   94,0201
      80 94,0201
      80 94,0201
17.04.2025 13:43:04,180 1   94,0699
      1 94,0699
      1 94,0699
17.04.2025 13:39:13,661 55   94,1049
      55 94,1049
      55 94,1049
17.04.2025 13:38:56,776 1   94,0999
      1 94,0999
      1 94,0999
17.04.2025 13:36:09,518 17   94,1601
      17 94,1601
      17 94,1601
17.04.2025 13:32:35,379 1   94,1549
      1 94,1549
      1 94,1549
17.04.2025 13:32:35,069 1   94,1549
      1 94,1549
      1 94,1549
17.04.2025 13:31:34,202 1 062   94,1399
      1 062 94,1399
      1 062 94,1399
17.04.2025 13:27:36,574 45   94,1599
      45 94,1599
      45 94,1599
17.04.2025 13:22:08,245 11   94,2999
      11 94,2999
      11 94,2999
17.04.2025 13:22:04,359 100   94,3099
      100 94,3099
      100 94,3099
17.04.2025 13:19:21,929 69   94,2301
      69 94,2301
      69 94,2301
17.04.2025 13:19:21,888 45   94,2301
      45 94,2301
      45 94,2301
17.04.2025 13:18:46,717 10   94,25
      10 94,25
      10 94,25
17.04.2025 13:16:23,086 300   94,2049
      300 94,2049
      300 94,2049
17.04.2025 13:16:06,357 83   94,20
      83 94,20
      83 94,20
17.04.2025 13:14:53,933 19   94,2051
      19 94,2051
      19 94,2051
17.04.2025 13:13:54,302 50   94,2449
      50 94,2449
      50 94,2449
17.04.2025 13:12:30,207 550   94,2299
      550 94,2299
      550 94,2299
17.04.2025 13:12:18,132 500   94,2199
      500 94,2199
      500 94,2199
17.04.2025 13:09:26,392 2 200   94,1849
      2 200 94,1849
      2 200 94,1849
17.04.2025 12:57:13,607 5   94,1949
      5 94,1949
      5 94,1949
17.04.2025 12:54:22,780 53   94,1849
      53 94,1849
      53 94,1849
17.04.2025 12:52:49,036 5   94,1849
      5 94,1849
      5 94,1849
17.04.2025 12:51:58,728 22   94,1999
      22 94,1999
      22 94,1999
17.04.2025 12:50:15,228 17   94,1801
      17 94,1801
      17 94,1801
17.04.2025 12:47:16,635 11   94,2449
      11 94,2449
      11 94,2449
17.04.2025 12:43:44,814 15   94,1999
      15 94,1999
      15 94,1999
17.04.2025 12:38:22,650 120   94,2449
      120 94,2449
      120 94,2449
17.04.2025 12:38:16,303 111   94,2549
      111 94,2549
      111 94,2549
17.04.2025 12:34:33,343 808   94,1749
      808 94,1749
      808 94,1749
17.04.2025 12:34:25,305 10   94,1699
      10 94,1699
      10 94,1699
17.04.2025 12:28:22,074 40   94,1651
      40 94,1651
      40 94,1651
17.04.2025 12:26:55,415 25   94,25
      25 94,25
      25 94,25
17.04.2025 12:26:40,529 50   94,0451
      50 94,0451
      50 94,0451
17.04.2025 12:25:10,402 106   94,0749
      106 94,0749
      106 94,0749
17.04.2025 12:20:31,167 60   94,0199
      60 94,0199
      60 94,0199
17.04.2025 12:20:01,137 10   94,0249
      10 94,0249
      10 94,0249
17.04.2025 12:19:43,897 11   94,0101
      11 94,0101
      11 94,0101
17.04.2025 12:14:51,067 250   94,0001
      250 94,0001
      250 94,0001
17.04.2025 12:11:23,725 150   94,0549
      150 94,0549
      150 94,0549
17.04.2025 12:08:26,662 110   94,00
      110 94,00
      110 94,00
17.04.2025 12:06:23,459 1 000   93,9499
      1 000 93,9499
      1 000 93,9499
17.04.2025 12:05:46,001 50   93,9399
      50 93,9399
      50 93,9399
17.04.2025 12:04:28,345 20   93,9649
      20 93,9649
      20 93,9649
17.04.2025 12:02:39,423 10   93,9799
      10 93,9799
      10 93,9799
17.04.2025 11:57:36,647 150   93,9251
      150 93,9251
      150 93,9251
17.04.2025 11:56:34,223 15   93,8801
      15 93,8801
      15 93,8801
17.04.2025 11:54:57,487 100   93,9051
      100 93,9051
      100 93,9051
17.04.2025 11:51:36,738 10   93,9001
      10 93,9001
      10 93,9001
17.04.2025 11:51:22,350 500   93,9001
      500 93,9001
      500 93,9001
17.04.2025 11:50:23,112 50   93,9899
      50 93,9899
      50 93,9899
17.04.2025 11:47:59,675 6   93,9351
      6 93,9351
      6 93,9351
17.04.2025 11:45:05,077 75   93,9099
      75 93,9099
      75 93,9099
17.04.2025 11:44:18,017 110   93,9101
      110 93,9101
      110 93,9101
17.04.2025 11:44:11,638 25   93,9299
      25 93,9299
      25 93,9299
17.04.2025 11:43:55,746 53   93,9449
      53 93,9449
      53 93,9449
17.04.2025 11:41:12,758 800   93,9451
      800 93,9451
      800 93,9451
17.04.2025 11:40:04,058 100   93,9899
      100 93,9899
      100 93,9899
17.04.2025 11:39:22,143 15   93,9599
      15 93,9599
      15 93,9599
17.04.2025 11:37:09,736 12   93,9449
      12 93,9449
      12 93,9449
17.04.2025 11:31:57,496 53   94,0299
      53 94,0299
      53 94,0299
17.04.2025 11:28:38,197 100   94,0201
      100 94,0201
      100 94,0201
17.04.2025 11:28:00,132 25   94,0599
      25 94,0599
      25 94,0599
17.04.2025 11:27:46,771 31   94,0299
      31 94,0299
      31 94,0299
17.04.2025 11:24:36,121 100   94,0549
      100 94,0549
      100 94,0549
17.04.2025 11:23:45,577 10   93,9751
      10 93,9751
      10 93,9751
17.04.2025 11:22:16,755 10   94,0149
      10 94,0149
      10 94,0149
17.04.2025 11:16:45,272 22   93,9949
      22 93,9949
      22 93,9949
17.04.2025 11:15:19,475 16   93,9749
      16 93,9749
      16 93,9749
17.04.2025 11:15:07,777 50   93,9799
      50 93,9799
      50 93,9799
17.04.2025 11:13:50,969 45   93,9249
      45 93,9249
      45 93,9249
17.04.2025 11:13:32,959 275   93,9399
      275 93,9399
      275 93,9399
17.04.2025 11:13:28,684 160   93,9399
      160 93,9399
      160 93,9399
17.04.2025 11:13:01,886 65   93,9349
      65 93,9349
      65 93,9349
17.04.2025 11:12:49,872 50   93,9449
      50 93,9449
      50 93,9449
17.04.2025 11:12:00,988 50   93,9399
      50 93,9399
      50 93,9399
17.04.2025 11:11:08,135 117   93,9299
      117 93,9299
      117 93,9299
17.04.2025 11:08:36,169 180   93,9199
      180 93,9199
      180 93,9199
17.04.2025 11:03:20,142 55   93,90
      55 93,90
      55 93,90
17.04.2025 11:00:12,237 30   93,9799
      30 93,9799
      30 93,9799
17.04.2025 10:59:21,475 89   93,9201
      89 93,9201
      89 93,9201
17.04.2025 10:57:53,393 11   93,8701
      11 93,8701
      11 93,8701
17.04.2025 10:57:27,611 15   93,9099
      15 93,9099
      15 93,9099
17.04.2025 10:55:51,914 106   93,9199
      106 93,9199
      106 93,9199
17.04.2025 10:54:42,011 1 064   93,9199
      1 064 93,9199
      1 064 93,9199
17.04.2025 10:53:31,715 180   93,8701
      180 93,8701
      180 93,8701
17.04.2025 10:48:25,728 6   93,8049
      6 93,8049
      6 93,8049
17.04.2025 10:44:08,519 42   93,7999
      42 93,7999
      42 93,7999
17.04.2025 10:42:06,230 26   93,7749
      26 93,7749
      26 93,7749
17.04.2025 10:41:58,664 118   93,7501
      118 93,7501
      118 93,7501
17.04.2025 10:40:56,337 6   93,8199
      6 93,8199
      6 93,8199
17.04.2025 10:40:41,334 240   93,7301
      240 93,7301
      240 93,7301
17.04.2025 10:40:17,031 50   93,7399
      50 93,7399
      50 93,7399
17.04.2025 10:39:37,814 400   93,6601
      400 93,6601
      400 93,6601
17.04.2025 10:38:44,467 130   93,6651
      130 93,6651
      130 93,6651
17.04.2025 10:36:08,227 4   93,6551
      4 93,6551
      4 93,6551
17.04.2025 10:34:20,198 50   93,7149
      50 93,7149
      50 93,7149
17.04.2025 10:33:56,006 10   93,7149
      10 93,7149
      10 93,7149
17.04.2025 10:33:53,476 50   93,7299
      50 93,7299
      50 93,7299
17.04.2025 10:33:05,113 39   93,7699
      39 93,7699
      39 93,7699
17.04.2025 10:32:58,613 50   93,7649
      50 93,7649
      50 93,7649
17.04.2025 10:32:21,915 100   93,6951
      100 93,6951
      100 93,6951
17.04.2025 10:31:22,519 10   93,7649
      10 93,7649
      10 93,7649
17.04.2025 10:30:41,558 1 600   93,7949
      1 600 93,7949
      1 600 93,7949
17.04.2025 10:30:06,116 250   93,7551
      250 93,7551
      250 93,7551
17.04.2025 10:30:00,266 50   93,7401
      50 93,7401
      50 93,7401
17.04.2025 10:30:00,032 125   93,80
      25 93,80
      100 93,80
      125 93,80
17.04.2025 10:29:57,959 49   93,81
      49 93,81
      49 93,81
17.04.2025 10:29:26,729 50   93,8799
      50 93,8799
      50 93,8799
17.04.2025 10:29:15,440 24   93,8251
      24 93,8251
      24 93,8251
17.04.2025 10:28:21,965 100   93,8399
      100 93,8399
      100 93,8399
17.04.2025 10:25:59,054 1   93,85
      1 93,85
      1 93,85
17.04.2025 10:25:16,014 100   93,9149
      100 93,9149
      100 93,9149
17.04.2025 10:22:26,610 110   93,90
      110 93,90
      110 93,90
17.04.2025 10:21:41,226 500   93,9349
      500 93,9349
      500 93,9349
17.04.2025 10:21:21,413 319   93,9599
      319 93,9599
      319 93,9599
17.04.2025 10:21:05,443 520   93,9549
      520 93,9549
      520 93,9549
17.04.2025 10:20:05,989 319   93,9549
      319 93,9549
      319 93,9549
17.04.2025 10:18:02,408 10   93,9899
      10 93,9899
      10 93,9899
17.04.2025 10:15:58,248 110   93,9799
      110 93,9799
      110 93,9799
17.04.2025 10:14:34,671 100   93,9151
      100 93,9151
      100 93,9151
17.04.2025 10:13:18,408 7   93,9351
      7 93,9351
      7 93,9351
17.04.2025 10:11:41,012 6   94,0099
      6 94,0099
      6 94,0099
17.04.2025 10:11:25,236 21   94,0249
      21 94,0249
      21 94,0249
17.04.2025 10:08:02,884 600   93,9899
      600 93,9899
      600 93,9899
17.04.2025 10:03:41,050 128   93,9051
      128 93,9051
      128 93,9051
17.04.2025 10:01:08,655 10   93,9201
      10 93,9201
      10 93,9201
17.04.2025 09:58:02,977 1 300   93,9499
      1 300 93,9499
      1 300 93,9499
17.04.2025 09:56:31,051 3 000   93,9499
      3 000 93,9499
      3 000 93,9499
17.04.2025 09:56:05,752 10   93,9449
      10 93,9449
      10 93,9449
17.04.2025 09:55:46,739 200   93,9249
      200 93,9249
      200 93,9249
17.04.2025 09:55:24,840 3 000   93,9399
      3 000 93,9399
      3 000 93,9399
17.04.2025 09:54:26,684 52   93,9149
      52 93,9149
      52 93,9149
17.04.2025 09:54:17,082 3 000   93,8999
      3 000 93,8999
      3 000 93,8999
17.04.2025 09:52:20,211 3 000   93,9349
      3 000 93,9349
      3 000 93,9349
17.04.2025 09:51:47,129 9   93,9151
      9 93,9151
      9 93,9151
17.04.2025 09:50:53,588 3 000   93,9849
      3 000 93,9849
      3 000 93,9849
17.04.2025 09:50:46,336 275   93,9401
      275 93,9401
      275 93,9401
17.04.2025 09:50:39,442 40   93,9451
      40 93,9451
      40 93,9451
17.04.2025 09:50:11,106 20   93,9799
      20 93,9799
      20 93,9799
17.04.2025 09:49:54,796 22   94,0049
      22 94,0049
      22 94,0049
17.04.2025 09:48:38,129 500   94,0001
      500 94,0001
      500 94,0001
17.04.2025 09:47:01,834 3 000   94,0199
      3 000 94,0199
      3 000 94,0199
17.04.2025 09:46:38,580 138   94,0349
      138 94,0349
      138 94,0349
17.04.2025 09:46:14,272 1 908   94,00
      1 908 94,00
      1 908 94,00
17.04.2025 09:46:12,603 3 300   94,00
      3 300 94,00
      3 300 94,00
17.04.2025 09:45:32,506 3 300   94,00
      3 300 94,00
      3 300 94,00
17.04.2025 09:44:37,840 265   94,0299
      265 94,0299
      265 94,0299
17.04.2025 09:41:52,701 50   94,0749
      50 94,0749
      50 94,0749
17.04.2025 09:40:44,576 150   93,9999
      50 93,9999
      150 93,9999
      100 93,9999
17.04.2025 09:39:54,130 3 000   93,9699
      3 000 93,9699
      3 000 93,9699
17.04.2025 09:39:38,758 800   93,9201
      800 93,9201
      800 93,9201
17.04.2025 09:38:23,194 3 000   93,9749
      3 000 93,9749
      3 000 93,9749
17.04.2025 09:37:11,987 3 000   94,0249
      3 000 94,0249
      3 000 94,0249
17.04.2025 09:36:34,870 5   94,0199
      5 94,0199
      5 94,0199
17.04.2025 09:36:16,756 200   93,9501
      200 93,9501
      200 93,9501
17.04.2025 09:35:40,717 2 234   93,9699
      2 234 93,9699
      2 234 93,9699
17.04.2025 09:34:35,390 150   93,8901
      150 93,8901
      150 93,8901
17.04.2025 09:33:31,006 3 000   93,9249
      3 000 93,9249
      3 000 93,9249
17.04.2025 09:31:23,776 5   93,9451
      5 93,9451
      5 93,9451
17.04.2025 09:31:17,018 5   93,9501
      5 93,9501
      5 93,9501
17.04.2025 09:30:16,604 127   93,9001
      127 93,9001
      127 93,9001
17.04.2025 09:30:09,428 110   93,8951
      110 93,8951
      110 93,8951
17.04.2025 09:28:49,352 6   93,9849
      6 93,9849
      6 93,9849
17.04.2025 09:28:18,118 2   93,9201
      2 93,9201
      2 93,9201
17.04.2025 09:26:42,897 212   93,9649
      212 93,9649
      212 93,9649
17.04.2025 09:25:40,579 79   93,9101
      79 93,9101
      79 93,9101
17.04.2025 09:25:32,551 14   93,9001
      14 93,9001
      14 93,9001
17.04.2025 09:23:26,598 100   93,9801
      100 93,9801
      100 93,9801
17.04.2025 09:22:28,656 200   94,0299
      200 94,0299
      200 94,0299
17.04.2025 09:22:01,270 60   93,9651
      60 93,9651
      60 93,9651
17.04.2025 09:18:48,628 11   93,9099
      11 93,9099
      11 93,9099
17.04.2025 09:16:15,021 200   93,9651
      200 93,9651
      200 93,9651
17.04.2025 09:15:57,015 501   93,9601
      501 93,9601
      501 93,9601
17.04.2025 09:15:23,358 145   93,9651
      145 93,9651
      145 93,9651
17.04.2025 09:13:01,523 80   94,00
      80 94,00
      80 94,00
17.04.2025 09:12:18,566 9   94,0499
      9 94,0499
      9 94,0499
17.04.2025 09:11:27,098 100   94,0399
      100 94,0399
      100 94,0399
17.04.2025 09:10:37,185 5   94,0699
      5 94,0699
      5 94,0699
17.04.2025 09:10:21,716 30   94,0401
      30 94,0401
      30 94,0401
17.04.2025 09:08:26,594 16   94,0001
      16 94,0001
      16 94,0001
17.04.2025 09:07:27,166 1   94,1151
      1 94,1151
      1 94,1151
17.04.2025 09:07:26,792 1   94,1449
      1 94,1449
      1 94,1449
17.04.2025 09:07:26,258 1   94,1449
      1 94,1449
      1 94,1449
17.04.2025 09:07:26,036 10   94,1499
      10 94,1499
      10 94,1499
17.04.2025 09:07:20,290 45   94,1649
      45 94,1649
      45 94,1649
17.04.2025 09:07:13,283 8   94,0901
      8 94,0901
      8 94,0901
17.04.2025 09:05:43,370 50   94,0451
      50 94,0451
      50 94,0451

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)