Volkswagen AG VZ

1085

872

98.08

       

Date Time Volume Order Volume Price
20/05/2025 18:10:06.526 1   98.08
      1 98.08
      1 98.08
20/05/2025 18:09:31.934 110   97.64
      110 97.64
      110 97.64
20/05/2025 18:09:16.148 61   97.64
      61 97.64
      61 97.64
20/05/2025 18:09:14.097 419   97.64
      419 97.64
      400 97.64
      19 97.64
20/05/2025 18:08:49.694 520   97.96
      5 97.96
      30 97.96
      400 97.96
      520 97.96
      45 97.96
      40 97.96
20/05/2025 18:08:38.375 6   98.14
      6 98.14
      6 98.14
20/05/2025 18:03:13.544 101   98.14
      101 98.14
      30 98.14
      31 98.14
      40 98.14
20/05/2025 18:03:05.977 1   98.02
      1 98.02
      1 98.02
20/05/2025 18:02:24.759 2   98.16
      2 98.16
      2 98.16
20/05/2025 18:02:06.063 5   98.16
      5 98.16
      5 98.16
20/05/2025 18:01:36.624 11   98.14
      11 98.14
      11 98.14
20/05/2025 18:00:55.325 40   98.00
      6 98.00
      40 98.00
      30 98.00
      4 98.00
20/05/2025 17:59:39.401 7   98.14
      7 98.14
      7 98.14
20/05/2025 17:58:36.549 20   98.14
      20 98.14
      20 98.14
20/05/2025 17:58:27.699 2   98.14
      2 98.14
      2 98.14
20/05/2025 17:57:50.709 5   98.04
      5 98.04
      5 98.04
20/05/2025 17:57:41.058 1   98.16
      1 98.16
      1 98.16
20/05/2025 17:57:13.687 16   98.04
      16 98.04
      16 98.04
20/05/2025 17:56:56.274 16   98.04
      16 98.04
      16 98.04
20/05/2025 17:54:00.017 50   98.14
      50 98.14
      50 98.14
20/05/2025 17:53:53.117 65   98.14
      65 98.14
      65 98.14
20/05/2025 17:53:33.165 45   98.14
      5 98.14
      40 98.14
      45 98.14
20/05/2025 17:53:15.574 100   98.00
      100 98.00
      100 98.00
20/05/2025 17:52:28.995 160   98.02
      71 98.02
      160 98.02
      34 98.02
      30 98.02
      5 98.02
      20 98.02
20/05/2025 17:50:17.412 11   98.14
      11 98.14
      11 98.14
20/05/2025 17:47:02.782 3   98.02
      3 98.02
      3 98.02
20/05/2025 17:46:45.365 5   98.14
      5 98.14
      5 98.14
20/05/2025 17:43:56.027 100   98.18
      100 98.18
      100 98.18
20/05/2025 17:43:35.569 95   98.20
      95 98.20
      95 98.20
20/05/2025 17:43:24.945 150   98.20
      150 98.20
      150 98.20
20/05/2025 17:43:14.231 805   98.10
      805 98.10
      805 98.10
20/05/2025 17:42:51.819 130   98.08
      130 98.08
      130 98.08
20/05/2025 17:42:51.272 235   98.08
      235 98.08
      235 98.08
20/05/2025 17:42:50.484 95   98.08
      95 98.08
      95 98.08
20/05/2025 17:42:50.310 25   98.08
      25 98.08
      25 98.08
20/05/2025 17:42:50.226 170   98.10
      30 98.10
      50 98.10
      170 98.10
      50 98.10
      40 98.10
20/05/2025 17:42:37.920 5   98.14
      5 98.14
      5 98.14
20/05/2025 17:42:37.791 25   98.16
      25 98.16
      25 98.16
20/05/2025 17:39:36.357 25   98.38
      25 98.38
      25 98.38
20/05/2025 17:36:53.862 1   98.38
      1 98.38
      1 98.38
20/05/2025 17:34:27.101 1   98.32
      1 98.32
      1 98.32
20/05/2025 17:28:59.656 100   98.10
      100 98.10
      100 98.10
20/05/2025 17:27:50.450 21   98.14
      21 98.14
      21 98.14
20/05/2025 17:27:00.011 6   98.18
      6 98.18
      6 98.18
20/05/2025 17:26:33.006 20   98.16
      20 98.16
      20 98.16
20/05/2025 17:25:32.568 3   98.14
      3 98.14
      3 98.14
20/05/2025 17:24:48.681 1   98.12
      1 98.12
      1 98.12
20/05/2025 17:24:12.573 17   98.08
      17 98.08
      17 98.08
20/05/2025 17:24:08.531 11   98.12
      11 98.12
      11 98.12
20/05/2025 17:24:07.223 2   98.12
      2 98.12
      2 98.12
20/05/2025 17:23:47.930 22   98.08
      22 98.08
      22 98.08
20/05/2025 17:23:24.552 1   98.14
      1 98.14
      1 98.14
20/05/2025 17:23:17.851 5   98.14
      5 98.14
      5 98.14
20/05/2025 17:23:11.968 2   98.10
      2 98.10
      2 98.10
20/05/2025 17:23:02.646 15   98.14
      15 98.14
      15 98.14
20/05/2025 17:22:24.187 5   98.14
      5 98.14
      5 98.14
20/05/2025 17:22:14.057 32   98.12
      32 98.12
      32 98.12
20/05/2025 17:22:08.466 30   98.12
      22 98.12
      8 98.12
      30 98.12
20/05/2025 17:22:01.915 3   98.12
      3 98.12
      3 98.12
20/05/2025 17:22:00.911 15   98.12
      15 98.12
      15 98.12
20/05/2025 17:21:57.085 11   98.16
      11 98.16
      11 98.16
20/05/2025 17:21:01.237 27   98.16
      27 98.16
      27 98.16
20/05/2025 17:20:49.884 20   98.16
      20 98.16
      20 98.16
20/05/2025 17:18:04.568 11   98.18
      11 98.18
      11 98.18
20/05/2025 17:17:28.438 11   98.18
      11 98.18
      11 98.18
20/05/2025 17:13:32.761 290   98.30
      290 98.30
      290 98.30
20/05/2025 17:11:53.280 15   98.30
      15 98.30
      15 98.30
20/05/2025 17:11:05.177 30   98.26
      30 98.26
      30 98.26
20/05/2025 17:09:39.613 6   98.24
      6 98.24
      6 98.24
20/05/2025 17:08:09.557 1   98.26
      1 98.26
      1 98.26
20/05/2025 17:07:50.512 25   98.26
      25 98.26
      25 98.26
20/05/2025 17:07:06.681 3   98.22
      3 98.22
      3 98.22
20/05/2025 17:06:59.133 6   98.26
      6 98.26
      6 98.26
20/05/2025 17:06:32.133 30   98.26
      30 98.26
      30 98.26
20/05/2025 17:05:55.822 11   98.26
      11 98.26
      11 98.26
20/05/2025 17:05:25.060 14   98.18
      14 98.18
      14 98.18
20/05/2025 17:04:54.526 100   98.16
      100 98.16
      100 98.16
20/05/2025 17:04:31.061 500   98.16
      500 98.16
      500 98.16
20/05/2025 17:02:15.671 100   98.18
      100 98.18
      100 98.18
20/05/2025 17:01:39.001 1   98.22
      1 98.22
      1 98.22
20/05/2025 17:01:15.753 2   98.24
      2 98.24
      2 98.24
20/05/2025 17:00:16.264 26   98.18
      26 98.18
      26 98.18
20/05/2025 17:00:16.217 50   98.20
      50 98.20
      50 98.20
20/05/2025 16:59:46.712 200   98.22
      200 98.22
      200 98.22
20/05/2025 16:59:08.055 70   98.22
      70 98.22
      70 98.22
20/05/2025 16:58:37.342 75   98.22
      75 98.22
      75 98.22
20/05/2025 16:58:08.983 8   98.24
      8 98.24
      8 98.24
20/05/2025 16:57:42.872 30   98.28
      30 98.28
      30 98.28
20/05/2025 16:57:14.609 16   98.26
      16 98.26
      16 98.26
20/05/2025 16:56:26.092 10   98.30
      10 98.30
      10 98.30
20/05/2025 16:54:32.308 1   98.42
      1 98.42
      1 98.42
20/05/2025 16:52:59.959 25   98.40
      25 98.40
      25 98.40
20/05/2025 16:51:51.745 50   98.38
      50 98.38
      50 98.38
20/05/2025 16:50:08.959 6   98.44
      6 98.44
      6 98.44
20/05/2025 16:48:51.946 10   98.40
      10 98.40
      10 98.40
20/05/2025 16:48:39.267 1   98.44
      1 98.44
      1 98.44
20/05/2025 16:47:25.993 2   98.54
      2 98.54
      2 98.54
20/05/2025 16:44:43.990 154   98.58
      1 98.58
      153 98.58
      154 98.58
20/05/2025 16:44:34.896 200   98.58
      200 98.58
      200 98.58
20/05/2025 16:44:10.679 1   98.60
      1 98.60
      1 98.60
20/05/2025 16:40:52.612 100   98.56
      100 98.56
      100 98.56
20/05/2025 16:40:37.880 100   98.52
      100 98.52
      100 98.52
20/05/2025 16:40:11.636 20   98.54
      20 98.54
      20 98.54
20/05/2025 16:39:15.669 199   98.50
      199 98.50
      199 98.50
20/05/2025 16:38:54.613 1   98.50
      1 98.50
      1 98.50
20/05/2025 16:38:12.315 81   98.50
      81 98.50
      81 98.50
20/05/2025 16:38:09.597 300   98.46
      300 98.46
      300 98.46
20/05/2025 16:37:50.438 5   98.50
      5 98.50
      5 98.50
20/05/2025 16:37:37.835 20   98.50
      20 98.50
      20 98.50
20/05/2025 16:34:55.112 482   98.50
      482 98.50
      482 98.50
20/05/2025 16:34:06.663 12   98.44
      12 98.44
      12 98.44
20/05/2025 16:30:31.666 26   98.32
      26 98.32
      26 98.32
20/05/2025 16:30:27.685 1   98.32
      1 98.32
      1 98.32
20/05/2025 16:30:16.514 16   98.34
      16 98.34
      16 98.34
20/05/2025 16:29:41.635 300   98.34
      300 98.34
      300 98.34
20/05/2025 16:29:23.794 20   98.34
      20 98.34
      20 98.34
20/05/2025 16:29:12.232 6   98.32
      6 98.32
      6 98.32
20/05/2025 16:28:27.044 11   98.30
      11 98.30
      11 98.30
20/05/2025 16:27:55.980 2   98.34
      2 98.34
      2 98.34
20/05/2025 16:27:12.122 1   98.34
      1 98.34
      1 98.34
20/05/2025 16:24:53.122 50   98.38
      50 98.38
      50 98.38
20/05/2025 16:23:59.501 61   98.38
      61 98.38
      61 98.38
20/05/2025 16:23:49.751 212   98.40
      212 98.40
      212 98.40
20/05/2025 16:23:43.665 20   98.38
      20 98.38
      20 98.38
20/05/2025 16:20:52.487 1   98.42
      1 98.42
      1 98.42
20/05/2025 16:17:25.817 100   98.40
      100 98.40
      100 98.40
20/05/2025 16:16:52.730 17   98.44
      17 98.44
      17 98.44
20/05/2025 16:15:02.171 100   98.40
      100 98.40
      100 98.40
20/05/2025 16:13:07.072 100   98.40
      100 98.40
      100 98.40
20/05/2025 16:12:50.700 35   98.36
      35 98.36
      35 98.36
20/05/2025 16:11:34.175 61   98.40
      61 98.40
      61 98.40
20/05/2025 16:11:24.218 1   98.42
      1 98.42
      1 98.42
20/05/2025 16:10:59.166 2   98.44
      2 98.44
      2 98.44
20/05/2025 16:10:56.446 100   98.46
      100 98.46
      100 98.46
20/05/2025 16:10:31.199 1   98.46
      1 98.46
      1 98.46
20/05/2025 16:09:28.927 1   98.44
      1 98.44
      1 98.44
20/05/2025 16:09:07.707 1   98.46
      1 98.46
      1 98.46
20/05/2025 16:08:44.787 75   98.46
      75 98.46
      75 98.46
20/05/2025 16:08:32.464 100   98.44
      100 98.44
      100 98.44
20/05/2025 16:08:26.277 500   98.44
      500 98.44
      500 98.44
20/05/2025 16:07:52.625 20   98.48
      20 98.48
      20 98.48
20/05/2025 16:07:43.870 5   98.48
      5 98.48
      5 98.48
20/05/2025 16:05:29.113 200   98.50
      200 98.50
      200 98.50
20/05/2025 16:04:32.391 8   98.48
      8 98.48
      8 98.48
20/05/2025 16:03:56.839 1   98.44
      1 98.44
      1 98.44
20/05/2025 16:03:19.076 50   98.38
      50 98.38
      50 98.38
20/05/2025 16:03:01.606 1   98.36
      1 98.36
      1 98.36
20/05/2025 16:02:54.733 100   98.36
      100 98.36
      100 98.36
20/05/2025 16:01:15.858 1   98.40
      1 98.40
      1 98.40
20/05/2025 16:01:00.316 100   98.40
      100 98.40
      100 98.40
20/05/2025 16:00:41.662 3   98.36
      3 98.36
      3 98.36
20/05/2025 16:00:38.667 2   98.38
      2 98.38
      2 98.38
20/05/2025 16:00:10.146 350   98.36
      350 98.36
      350 98.36
20/05/2025 16:00:05.059 11   98.40
      11 98.40
      11 98.40
20/05/2025 16:00:00.606 3   98.46
      3 98.46
      3 98.46
20/05/2025 15:59:47.403 15   98.44
      15 98.44
      15 98.44
20/05/2025 15:59:39.946 50   98.40
      50 98.40
      50 98.40
20/05/2025 15:58:55.826 65   98.44
      65 98.44
      65 98.44
20/05/2025 15:57:15.027 6   98.58
      6 98.58
      6 98.58
20/05/2025 15:56:54.889 3 650   98.58
      513 98.58
      3 650 98.58
      3 137 98.58
20/05/2025 15:56:50.661 350   98.58
      350 98.58
      350 98.58
20/05/2025 15:56:48.233 20   98.56
      20 98.56
      20 98.56
20/05/2025 15:56:36.262 100   98.54
      100 98.54
      100 98.54
20/05/2025 15:56:21.327 5   98.56
      5 98.56
      5 98.56
20/05/2025 15:55:41.883 5   98.56
      5 98.56
      5 98.56
20/05/2025 15:55:09.531 200   98.56
      200 98.56
      200 98.56
20/05/2025 15:54:57.610 11   98.52
      11 98.52
      11 98.52
20/05/2025 15:54:51.271 10   98.56
      10 98.56
      10 98.56
20/05/2025 15:54:00.657 350   98.56
      350 98.56
      350 98.56
20/05/2025 15:53:56.061 6   98.56
      6 98.56
      6 98.56
20/05/2025 15:53:49.805 203   98.54
      203 98.54
      203 98.54
20/05/2025 15:53:43.660 300   98.54
      300 98.54
      300 98.54
20/05/2025 15:52:58.387 1   98.58
      1 98.58
      1 98.58
20/05/2025 15:52:02.505 74   98.58
      71 98.58
      3 98.58
      74 98.58
20/05/2025 15:51:36.405 500   98.50
      500 98.50
      500 98.50
20/05/2025 15:50:57.570 10   98.50
      10 98.50
      10 98.50
20/05/2025 15:47:48.869 203   98.58
      203 98.58
      203 98.58
20/05/2025 15:45:43.061 50   98.64
      50 98.64
      50 98.64
20/05/2025 15:45:31.044 17   98.64
      17 98.64
      17 98.64
20/05/2025 15:44:34.980 3   98.58
      3 98.58
      3 98.58
20/05/2025 15:44:10.939 2   98.62
      2 98.62
      2 98.62
20/05/2025 15:42:02.309 19   98.64
      19 98.64
      19 98.64
20/05/2025 15:41:52.668 1   98.66
      1 98.66
      1 98.66
20/05/2025 15:41:25.380 15   98.62
      15 98.62
      15 98.62
20/05/2025 15:41:20.614 300   98.62
      300 98.62
      300 98.62
20/05/2025 15:41:19.728 190   98.60
      50 98.60
      190 98.60
      70 98.60
      70 98.60
20/05/2025 15:41:16.810 350   98.60
      350 98.60
      350 98.60
20/05/2025 15:41:16.006 33   98.58
      33 98.58
      33 98.58
20/05/2025 15:40:44.151 450   98.60
      100 98.60
      100 98.60
      450 98.60
      50 98.60
      200 98.60
20/05/2025 15:39:27.233 300   98.56
      300 98.56
      300 98.56
20/05/2025 15:38:35.202 12   98.52
      12 98.52
      12 98.52
20/05/2025 15:38:25.516 100   98.48
      100 98.48
      100 98.48
20/05/2025 15:38:14.211 10   98.52
      10 98.52
      10 98.52
20/05/2025 15:37:08.406 361   98.50
      195 98.50
      361 98.50
      20 98.50
      146 98.50
20/05/2025 15:37:04.878 350   98.50
      350 98.50
      350 98.50
20/05/2025 15:36:37.609 1   98.40
      1 98.40
      1 98.40
20/05/2025 15:36:32.962 45   98.42
      45 98.42
      45 98.42
20/05/2025 15:36:15.619 100   98.40
      100 98.40
      100 98.40
20/05/2025 15:33:19.717 240   98.34
      240 98.34
      240 98.34
20/05/2025 15:33:08.788 45   98.34
      45 98.34
      45 98.34
20/05/2025 15:32:55.117 500   98.34
      500 98.34
      500 98.34
20/05/2025 15:32:51.268 1   98.40
      1 98.40
      1 98.40
20/05/2025 15:32:12.762 70   98.30
      70 98.30
      70 98.30
20/05/2025 15:32:10.965 10   98.34
      10 98.34
      10 98.34
20/05/2025 15:31:46.490 2   98.32
      2 98.32
      2 98.32
20/05/2025 15:30:44.192 50   98.32
      50 98.32
      50 98.32
20/05/2025 15:30:38.874 40   98.26
      40 98.26
      40 98.26
20/05/2025 15:30:27.092 1   98.30
      1 98.30
      1 98.30
20/05/2025 15:30:26.058 50   98.28
      50 98.28
      50 98.28
20/05/2025 15:30:00.133 350   98.16
      350 98.16
      350 98.16
20/05/2025 15:28:24.204 350   98.26
      350 98.26
      350 98.26
20/05/2025 15:27:42.441 20   98.34
      20 98.34
      20 98.34
20/05/2025 15:27:16.132 51   98.34
      51 98.34
      51 98.34
20/05/2025 15:27:03.013 20   98.32
      20 98.32
      20 98.32
20/05/2025 15:26:50.162 31   98.30
      31 98.30
      31 98.30
20/05/2025 15:26:34.926 350   98.28
      350 98.28
      350 98.28
20/05/2025 15:24:56.008 100   98.26
      100 98.26
      100 98.26
20/05/2025 15:23:57.238 2   98.24
      2 98.24
      2 98.24
20/05/2025 15:23:12.350 3   98.20
      3 98.20
      3 98.20
20/05/2025 15:22:49.514 1   98.26
      1 98.26
      1 98.26
20/05/2025 15:22:37.538 3   98.26
      3 98.26
      3 98.26
20/05/2025 15:21:47.007 8   98.28
      8 98.28
      8 98.28
20/05/2025 15:21:39.435 50   98.22
      50 98.22
      50 98.22
20/05/2025 15:21:11.263 385   98.22
      385 98.22
      385 98.22
20/05/2025 15:20:33.912 183   98.18
      183 98.18
      183 98.18
20/05/2025 15:20:30.753 26   98.14
      26 98.14
      26 98.14
20/05/2025 15:19:22.403 205   98.06
      205 98.06
      205 98.06
20/05/2025 15:17:30.104 100   98.14
      100 98.14
      100 98.14
20/05/2025 15:17:02.126 200   98.10
      200 98.10
      200 98.10
20/05/2025 15:15:02.510 5   98.12
      5 98.12
      5 98.12
20/05/2025 15:14:17.802 5   98.18
      5 98.18
      5 98.18
20/05/2025 15:14:11.520 102   98.14
      102 98.14
      102 98.14
20/05/2025 15:13:35.275 2   98.18
      2 98.18
      2 98.18
20/05/2025 15:13:13.562 23   98.18
      23 98.18
      23 98.18
20/05/2025 15:09:15.632 20   98.18
      20 98.18
      20 98.18
20/05/2025 15:08:25.575 200   98.18
      200 98.18
      200 98.18
20/05/2025 15:07:43.831 30   98.08
      30 98.08
      30 98.08
20/05/2025 15:07:41.208 1   98.12
      1 98.12
      1 98.12
20/05/2025 15:07:14.152 31   98.12
      31 98.12
      31 98.12
20/05/2025 15:06:35.010 1   98.10
      1 98.10
      1 98.10
20/05/2025 15:05:59.684 1   98.06
      1 98.06
      1 98.06
20/05/2025 15:05:27.517 50   98.04
      50 98.04
      49 98.04
      1 98.04
20/05/2025 15:05:07.053 1   98.08
      1 98.08
      1 98.08
20/05/2025 15:02:00.452 1   98.00
      1 98.00
      1 98.00
20/05/2025 15:01:44.773 80   98.02
      80 98.02
      80 98.02
20/05/2025 15:00:32.839 100   98.02
      100 98.02
      100 98.02
20/05/2025 14:59:41.792 5   98.02
      5 98.02
      5 98.02
20/05/2025 14:57:46.025 1   98.02
      1 98.02
      1 98.02
20/05/2025 14:57:31.348 9   98.02
      9 98.02
      9 98.02
20/05/2025 14:56:47.312 14   98.02
      14 98.02
      14 98.02
20/05/2025 14:54:35.092 82   98.02
      82 98.02
      82 98.02
20/05/2025 14:54:21.898 20   98.02
      20 98.02
      20 98.02
20/05/2025 14:53:32.320 2   98.02
      2 98.02
      2 98.02
20/05/2025 14:52:21.720 120   98.00
      120 98.00
      120 98.00
20/05/2025 14:48:21.448 24   97.98
      24 97.98
      24 97.98
20/05/2025 14:48:05.980 123   97.96
      123 97.96
      123 97.96
20/05/2025 14:46:13.141 5   97.98
      5 97.98
      5 97.98
20/05/2025 14:45:18.087 11   97.92
      11 97.92
      11 97.92
20/05/2025 14:45:06.921 1   97.96
      1 97.96
      1 97.96
20/05/2025 14:44:49.831 10   97.94
      10 97.94
      10 97.94
20/05/2025 14:44:28.402 10   97.92
      10 97.92
      10 97.92
20/05/2025 14:44:14.390 1   97.92
      1 97.92
      1 97.92
20/05/2025 14:43:30.344 150   97.92
      150 97.92
      150 97.92
20/05/2025 14:42:38.208 6   97.82
      6 97.82
      6 97.82
20/05/2025 14:42:24.049 20   97.84
      20 97.84
      20 97.84
20/05/2025 14:41:45.184 1   97.82
      1 97.82
      1 97.82
20/05/2025 14:41:44.480 4   97.82
      4 97.82
      4 97.82
20/05/2025 14:41:16.074 100   97.86
      100 97.86
      100 97.86
20/05/2025 14:41:08.258 1   97.88
      1 97.88
      1 97.88
20/05/2025 14:41:06.231 1   97.90
      1 97.90
      1 97.90
20/05/2025 14:40:34.769 1   97.94
      1 97.94
      1 97.94
20/05/2025 14:39:38.322 549   97.94
      549 97.94
      49 97.94
      500 97.94
20/05/2025 14:39:34.848 40   97.96
      40 97.96
      40 97.96
20/05/2025 14:38:41.085 510   98.00
      510 98.00
      10 98.00
      500 98.00
20/05/2025 14:35:52.114 40   98.08
      40 98.08
      40 98.08
20/05/2025 14:35:29.929 42   98.06
      42 98.06
      42 98.06
20/05/2025 14:35:26.323 25   98.06
      25 98.06
      25 98.06
20/05/2025 14:34:25.904 370   98.04
      370 98.04
      370 98.04
20/05/2025 14:32:29.522 12   98.08
      12 98.08
      12 98.08
20/05/2025 14:30:16.220 3   98.02
      3 98.02
      3 98.02
20/05/2025 14:28:23.810 350   98.08
      350 98.08
      350 98.08
20/05/2025 14:28:02.547 20   98.08
      20 98.08
      20 98.08
20/05/2025 14:27:55.686 13   98.10
      13 98.10
      13 98.10
20/05/2025 14:26:59.031 35   98.10
      35 98.10
      35 98.10
20/05/2025 14:26:52.758 20   98.10
      20 98.10
      10 98.10
      10 98.10
20/05/2025 14:26:44.942 4   98.04
      4 98.04
      4 98.04
20/05/2025 14:26:20.590 52   98.08
      52 98.08
      52 98.08
20/05/2025 14:25:50.309 2   98.10
      2 98.10
      2 98.10
20/05/2025 14:24:52.442 29   98.08
      29 98.08
      29 98.08
20/05/2025 14:24:51.169 10   98.08
      10 98.08
      10 98.08
20/05/2025 14:24:49.327 800   98.10
      800 98.10
      800 98.10
20/05/2025 14:23:00.659 9   98.10
      9 98.10
      9 98.10
20/05/2025 14:22:44.420 100   98.08
      100 98.08
      100 98.08
20/05/2025 14:21:31.436 100   98.08
      100 98.08
      100 98.08
20/05/2025 14:21:28.430 5   98.04
      5 98.04
      5 98.04
20/05/2025 14:21:08.834 80   98.08
      80 98.08
      80 98.08
20/05/2025 14:20:56.707 5   98.08
      5 98.08
      5 98.08
20/05/2025 14:20:07.271 6   98.08
      6 98.08
      6 98.08
20/05/2025 14:19:22.488 1   98.10
      1 98.10
      1 98.10
20/05/2025 14:18:45.012 5   98.10
      5 98.10
      5 98.10
20/05/2025 14:18:02.509 1   98.06
      1 98.06
      1 98.06
20/05/2025 14:17:59.316 10   98.10
      10 98.10
      10 98.10
20/05/2025 14:17:24.986 8   98.10
      8 98.10
      8 98.10
20/05/2025 14:17:19.254 4   98.10
      4 98.10
      4 98.10
20/05/2025 14:16:59.323 3   98.08
      3 98.08
      3 98.08
20/05/2025 14:16:45.933 1   98.10
      1 98.10
      1 98.10
20/05/2025 14:16:03.225 200   98.10
      200 98.10
      200 98.10
20/05/2025 14:14:55.169 2   98.10
      2 98.10
      2 98.10
20/05/2025 14:11:43.973 11   98.06
      11 98.06
      11 98.06
20/05/2025 14:11:29.456 350   98.04
      350 98.04
      350 98.04
20/05/2025 14:09:33.504 18   98.04
      18 98.04
      18 98.04
20/05/2025 14:09:32.836 1   98.08
      1 98.08
      1 98.08
20/05/2025 14:07:23.916 2   97.96
      2 97.96
      2 97.96
20/05/2025 14:06:12.192 3   97.94
      3 97.94
      3 97.94
20/05/2025 14:05:46.740 6   98.00
      6 98.00
      6 98.00
20/05/2025 14:04:35.303 22   98.02
      22 98.02
      22 98.02
20/05/2025 14:03:59.344 100   97.98
      100 97.98
      100 97.98
20/05/2025 14:01:27.231 20   98.00
      20 98.00
      20 98.00
20/05/2025 14:01:26.986 5   98.00
      5 98.00
      5 98.00
20/05/2025 14:00:25.534 80   98.00
      80 98.00
      80 98.00
20/05/2025 14:00:05.211 1   97.96
      1 97.96
      1 97.96
20/05/2025 13:59:53.906 47   98.04
      47 98.04
      47 98.04
20/05/2025 13:58:38.520 50   98.04
      50 98.04
      50 98.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)