Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1085
872
98.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 18:10:06.526 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
20/05/2025 | 18:09:31.934 | 110 | 97.64 | |
110 | 97.64 | |||
110 | 97.64 | |||
20/05/2025 | 18:09:16.148 | 61 | 97.64 | |
61 | 97.64 | |||
61 | 97.64 | |||
20/05/2025 | 18:09:14.097 | 419 | 97.64 | |
419 | 97.64 | |||
400 | 97.64 | |||
19 | 97.64 | |||
20/05/2025 | 18:08:49.694 | 520 | 97.96 | |
5 | 97.96 | |||
30 | 97.96 | |||
400 | 97.96 | |||
520 | 97.96 | |||
45 | 97.96 | |||
40 | 97.96 | |||
20/05/2025 | 18:08:38.375 | 6 | 98.14 | |
6 | 98.14 | |||
6 | 98.14 | |||
20/05/2025 | 18:03:13.544 | 101 | 98.14 | |
101 | 98.14 | |||
30 | 98.14 | |||
31 | 98.14 | |||
40 | 98.14 | |||
20/05/2025 | 18:03:05.977 | 1 | 98.02 | |
1 | 98.02 | |||
1 | 98.02 | |||
20/05/2025 | 18:02:24.759 | 2 | 98.16 | |
2 | 98.16 | |||
2 | 98.16 | |||
20/05/2025 | 18:02:06.063 | 5 | 98.16 | |
5 | 98.16 | |||
5 | 98.16 | |||
20/05/2025 | 18:01:36.624 | 11 | 98.14 | |
11 | 98.14 | |||
11 | 98.14 | |||
20/05/2025 | 18:00:55.325 | 40 | 98.00 | |
6 | 98.00 | |||
40 | 98.00 | |||
30 | 98.00 | |||
4 | 98.00 | |||
20/05/2025 | 17:59:39.401 | 7 | 98.14 | |
7 | 98.14 | |||
7 | 98.14 | |||
20/05/2025 | 17:58:36.549 | 20 | 98.14 | |
20 | 98.14 | |||
20 | 98.14 | |||
20/05/2025 | 17:58:27.699 | 2 | 98.14 | |
2 | 98.14 | |||
2 | 98.14 | |||
20/05/2025 | 17:57:50.709 | 5 | 98.04 | |
5 | 98.04 | |||
5 | 98.04 | |||
20/05/2025 | 17:57:41.058 | 1 | 98.16 | |
1 | 98.16 | |||
1 | 98.16 | |||
20/05/2025 | 17:57:13.687 | 16 | 98.04 | |
16 | 98.04 | |||
16 | 98.04 | |||
20/05/2025 | 17:56:56.274 | 16 | 98.04 | |
16 | 98.04 | |||
16 | 98.04 | |||
20/05/2025 | 17:54:00.017 | 50 | 98.14 | |
50 | 98.14 | |||
50 | 98.14 | |||
20/05/2025 | 17:53:53.117 | 65 | 98.14 | |
65 | 98.14 | |||
65 | 98.14 | |||
20/05/2025 | 17:53:33.165 | 45 | 98.14 | |
5 | 98.14 | |||
40 | 98.14 | |||
45 | 98.14 | |||
20/05/2025 | 17:53:15.574 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
20/05/2025 | 17:52:28.995 | 160 | 98.02 | |
71 | 98.02 | |||
160 | 98.02 | |||
34 | 98.02 | |||
30 | 98.02 | |||
5 | 98.02 | |||
20 | 98.02 | |||
20/05/2025 | 17:50:17.412 | 11 | 98.14 | |
11 | 98.14 | |||
11 | 98.14 | |||
20/05/2025 | 17:47:02.782 | 3 | 98.02 | |
3 | 98.02 | |||
3 | 98.02 | |||
20/05/2025 | 17:46:45.365 | 5 | 98.14 | |
5 | 98.14 | |||
5 | 98.14 | |||
20/05/2025 | 17:43:56.027 | 100 | 98.18 | |
100 | 98.18 | |||
100 | 98.18 | |||
20/05/2025 | 17:43:35.569 | 95 | 98.20 | |
95 | 98.20 | |||
95 | 98.20 | |||
20/05/2025 | 17:43:24.945 | 150 | 98.20 | |
150 | 98.20 | |||
150 | 98.20 | |||
20/05/2025 | 17:43:14.231 | 805 | 98.10 | |
805 | 98.10 | |||
805 | 98.10 | |||
20/05/2025 | 17:42:51.819 | 130 | 98.08 | |
130 | 98.08 | |||
130 | 98.08 | |||
20/05/2025 | 17:42:51.272 | 235 | 98.08 | |
235 | 98.08 | |||
235 | 98.08 | |||
20/05/2025 | 17:42:50.484 | 95 | 98.08 | |
95 | 98.08 | |||
95 | 98.08 | |||
20/05/2025 | 17:42:50.310 | 25 | 98.08 | |
25 | 98.08 | |||
25 | 98.08 | |||
20/05/2025 | 17:42:50.226 | 170 | 98.10 | |
30 | 98.10 | |||
50 | 98.10 | |||
170 | 98.10 | |||
50 | 98.10 | |||
40 | 98.10 | |||
20/05/2025 | 17:42:37.920 | 5 | 98.14 | |
5 | 98.14 | |||
5 | 98.14 | |||
20/05/2025 | 17:42:37.791 | 25 | 98.16 | |
25 | 98.16 | |||
25 | 98.16 | |||
20/05/2025 | 17:39:36.357 | 25 | 98.38 | |
25 | 98.38 | |||
25 | 98.38 | |||
20/05/2025 | 17:36:53.862 | 1 | 98.38 | |
1 | 98.38 | |||
1 | 98.38 | |||
20/05/2025 | 17:34:27.101 | 1 | 98.32 | |
1 | 98.32 | |||
1 | 98.32 | |||
20/05/2025 | 17:28:59.656 | 100 | 98.10 | |
100 | 98.10 | |||
100 | 98.10 | |||
20/05/2025 | 17:27:50.450 | 21 | 98.14 | |
21 | 98.14 | |||
21 | 98.14 | |||
20/05/2025 | 17:27:00.011 | 6 | 98.18 | |
6 | 98.18 | |||
6 | 98.18 | |||
20/05/2025 | 17:26:33.006 | 20 | 98.16 | |
20 | 98.16 | |||
20 | 98.16 | |||
20/05/2025 | 17:25:32.568 | 3 | 98.14 | |
3 | 98.14 | |||
3 | 98.14 | |||
20/05/2025 | 17:24:48.681 | 1 | 98.12 | |
1 | 98.12 | |||
1 | 98.12 | |||
20/05/2025 | 17:24:12.573 | 17 | 98.08 | |
17 | 98.08 | |||
17 | 98.08 | |||
20/05/2025 | 17:24:08.531 | 11 | 98.12 | |
11 | 98.12 | |||
11 | 98.12 | |||
20/05/2025 | 17:24:07.223 | 2 | 98.12 | |
2 | 98.12 | |||
2 | 98.12 | |||
20/05/2025 | 17:23:47.930 | 22 | 98.08 | |
22 | 98.08 | |||
22 | 98.08 | |||
20/05/2025 | 17:23:24.552 | 1 | 98.14 | |
1 | 98.14 | |||
1 | 98.14 | |||
20/05/2025 | 17:23:17.851 | 5 | 98.14 | |
5 | 98.14 | |||
5 | 98.14 | |||
20/05/2025 | 17:23:11.968 | 2 | 98.10 | |
2 | 98.10 | |||
2 | 98.10 | |||
20/05/2025 | 17:23:02.646 | 15 | 98.14 | |
15 | 98.14 | |||
15 | 98.14 | |||
20/05/2025 | 17:22:24.187 | 5 | 98.14 | |
5 | 98.14 | |||
5 | 98.14 | |||
20/05/2025 | 17:22:14.057 | 32 | 98.12 | |
32 | 98.12 | |||
32 | 98.12 | |||
20/05/2025 | 17:22:08.466 | 30 | 98.12 | |
22 | 98.12 | |||
8 | 98.12 | |||
30 | 98.12 | |||
20/05/2025 | 17:22:01.915 | 3 | 98.12 | |
3 | 98.12 | |||
3 | 98.12 | |||
20/05/2025 | 17:22:00.911 | 15 | 98.12 | |
15 | 98.12 | |||
15 | 98.12 | |||
20/05/2025 | 17:21:57.085 | 11 | 98.16 | |
11 | 98.16 | |||
11 | 98.16 | |||
20/05/2025 | 17:21:01.237 | 27 | 98.16 | |
27 | 98.16 | |||
27 | 98.16 | |||
20/05/2025 | 17:20:49.884 | 20 | 98.16 | |
20 | 98.16 | |||
20 | 98.16 | |||
20/05/2025 | 17:18:04.568 | 11 | 98.18 | |
11 | 98.18 | |||
11 | 98.18 | |||
20/05/2025 | 17:17:28.438 | 11 | 98.18 | |
11 | 98.18 | |||
11 | 98.18 | |||
20/05/2025 | 17:13:32.761 | 290 | 98.30 | |
290 | 98.30 | |||
290 | 98.30 | |||
20/05/2025 | 17:11:53.280 | 15 | 98.30 | |
15 | 98.30 | |||
15 | 98.30 | |||
20/05/2025 | 17:11:05.177 | 30 | 98.26 | |
30 | 98.26 | |||
30 | 98.26 | |||
20/05/2025 | 17:09:39.613 | 6 | 98.24 | |
6 | 98.24 | |||
6 | 98.24 | |||
20/05/2025 | 17:08:09.557 | 1 | 98.26 | |
1 | 98.26 | |||
1 | 98.26 | |||
20/05/2025 | 17:07:50.512 | 25 | 98.26 | |
25 | 98.26 | |||
25 | 98.26 | |||
20/05/2025 | 17:07:06.681 | 3 | 98.22 | |
3 | 98.22 | |||
3 | 98.22 | |||
20/05/2025 | 17:06:59.133 | 6 | 98.26 | |
6 | 98.26 | |||
6 | 98.26 | |||
20/05/2025 | 17:06:32.133 | 30 | 98.26 | |
30 | 98.26 | |||
30 | 98.26 | |||
20/05/2025 | 17:05:55.822 | 11 | 98.26 | |
11 | 98.26 | |||
11 | 98.26 | |||
20/05/2025 | 17:05:25.060 | 14 | 98.18 | |
14 | 98.18 | |||
14 | 98.18 | |||
20/05/2025 | 17:04:54.526 | 100 | 98.16 | |
100 | 98.16 | |||
100 | 98.16 | |||
20/05/2025 | 17:04:31.061 | 500 | 98.16 | |
500 | 98.16 | |||
500 | 98.16 | |||
20/05/2025 | 17:02:15.671 | 100 | 98.18 | |
100 | 98.18 | |||
100 | 98.18 | |||
20/05/2025 | 17:01:39.001 | 1 | 98.22 | |
1 | 98.22 | |||
1 | 98.22 | |||
20/05/2025 | 17:01:15.753 | 2 | 98.24 | |
2 | 98.24 | |||
2 | 98.24 | |||
20/05/2025 | 17:00:16.264 | 26 | 98.18 | |
26 | 98.18 | |||
26 | 98.18 | |||
20/05/2025 | 17:00:16.217 | 50 | 98.20 | |
50 | 98.20 | |||
50 | 98.20 | |||
20/05/2025 | 16:59:46.712 | 200 | 98.22 | |
200 | 98.22 | |||
200 | 98.22 | |||
20/05/2025 | 16:59:08.055 | 70 | 98.22 | |
70 | 98.22 | |||
70 | 98.22 | |||
20/05/2025 | 16:58:37.342 | 75 | 98.22 | |
75 | 98.22 | |||
75 | 98.22 | |||
20/05/2025 | 16:58:08.983 | 8 | 98.24 | |
8 | 98.24 | |||
8 | 98.24 | |||
20/05/2025 | 16:57:42.872 | 30 | 98.28 | |
30 | 98.28 | |||
30 | 98.28 | |||
20/05/2025 | 16:57:14.609 | 16 | 98.26 | |
16 | 98.26 | |||
16 | 98.26 | |||
20/05/2025 | 16:56:26.092 | 10 | 98.30 | |
10 | 98.30 | |||
10 | 98.30 | |||
20/05/2025 | 16:54:32.308 | 1 | 98.42 | |
1 | 98.42 | |||
1 | 98.42 | |||
20/05/2025 | 16:52:59.959 | 25 | 98.40 | |
25 | 98.40 | |||
25 | 98.40 | |||
20/05/2025 | 16:51:51.745 | 50 | 98.38 | |
50 | 98.38 | |||
50 | 98.38 | |||
20/05/2025 | 16:50:08.959 | 6 | 98.44 | |
6 | 98.44 | |||
6 | 98.44 | |||
20/05/2025 | 16:48:51.946 | 10 | 98.40 | |
10 | 98.40 | |||
10 | 98.40 | |||
20/05/2025 | 16:48:39.267 | 1 | 98.44 | |
1 | 98.44 | |||
1 | 98.44 | |||
20/05/2025 | 16:47:25.993 | 2 | 98.54 | |
2 | 98.54 | |||
2 | 98.54 | |||
20/05/2025 | 16:44:43.990 | 154 | 98.58 | |
1 | 98.58 | |||
153 | 98.58 | |||
154 | 98.58 | |||
20/05/2025 | 16:44:34.896 | 200 | 98.58 | |
200 | 98.58 | |||
200 | 98.58 | |||
20/05/2025 | 16:44:10.679 | 1 | 98.60 | |
1 | 98.60 | |||
1 | 98.60 | |||
20/05/2025 | 16:40:52.612 | 100 | 98.56 | |
100 | 98.56 | |||
100 | 98.56 | |||
20/05/2025 | 16:40:37.880 | 100 | 98.52 | |
100 | 98.52 | |||
100 | 98.52 | |||
20/05/2025 | 16:40:11.636 | 20 | 98.54 | |
20 | 98.54 | |||
20 | 98.54 | |||
20/05/2025 | 16:39:15.669 | 199 | 98.50 | |
199 | 98.50 | |||
199 | 98.50 | |||
20/05/2025 | 16:38:54.613 | 1 | 98.50 | |
1 | 98.50 | |||
1 | 98.50 | |||
20/05/2025 | 16:38:12.315 | 81 | 98.50 | |
81 | 98.50 | |||
81 | 98.50 | |||
20/05/2025 | 16:38:09.597 | 300 | 98.46 | |
300 | 98.46 | |||
300 | 98.46 | |||
20/05/2025 | 16:37:50.438 | 5 | 98.50 | |
5 | 98.50 | |||
5 | 98.50 | |||
20/05/2025 | 16:37:37.835 | 20 | 98.50 | |
20 | 98.50 | |||
20 | 98.50 | |||
20/05/2025 | 16:34:55.112 | 482 | 98.50 | |
482 | 98.50 | |||
482 | 98.50 | |||
20/05/2025 | 16:34:06.663 | 12 | 98.44 | |
12 | 98.44 | |||
12 | 98.44 | |||
20/05/2025 | 16:30:31.666 | 26 | 98.32 | |
26 | 98.32 | |||
26 | 98.32 | |||
20/05/2025 | 16:30:27.685 | 1 | 98.32 | |
1 | 98.32 | |||
1 | 98.32 | |||
20/05/2025 | 16:30:16.514 | 16 | 98.34 | |
16 | 98.34 | |||
16 | 98.34 | |||
20/05/2025 | 16:29:41.635 | 300 | 98.34 | |
300 | 98.34 | |||
300 | 98.34 | |||
20/05/2025 | 16:29:23.794 | 20 | 98.34 | |
20 | 98.34 | |||
20 | 98.34 | |||
20/05/2025 | 16:29:12.232 | 6 | 98.32 | |
6 | 98.32 | |||
6 | 98.32 | |||
20/05/2025 | 16:28:27.044 | 11 | 98.30 | |
11 | 98.30 | |||
11 | 98.30 | |||
20/05/2025 | 16:27:55.980 | 2 | 98.34 | |
2 | 98.34 | |||
2 | 98.34 | |||
20/05/2025 | 16:27:12.122 | 1 | 98.34 | |
1 | 98.34 | |||
1 | 98.34 | |||
20/05/2025 | 16:24:53.122 | 50 | 98.38 | |
50 | 98.38 | |||
50 | 98.38 | |||
20/05/2025 | 16:23:59.501 | 61 | 98.38 | |
61 | 98.38 | |||
61 | 98.38 | |||
20/05/2025 | 16:23:49.751 | 212 | 98.40 | |
212 | 98.40 | |||
212 | 98.40 | |||
20/05/2025 | 16:23:43.665 | 20 | 98.38 | |
20 | 98.38 | |||
20 | 98.38 | |||
20/05/2025 | 16:20:52.487 | 1 | 98.42 | |
1 | 98.42 | |||
1 | 98.42 | |||
20/05/2025 | 16:17:25.817 | 100 | 98.40 | |
100 | 98.40 | |||
100 | 98.40 | |||
20/05/2025 | 16:16:52.730 | 17 | 98.44 | |
17 | 98.44 | |||
17 | 98.44 | |||
20/05/2025 | 16:15:02.171 | 100 | 98.40 | |
100 | 98.40 | |||
100 | 98.40 | |||
20/05/2025 | 16:13:07.072 | 100 | 98.40 | |
100 | 98.40 | |||
100 | 98.40 | |||
20/05/2025 | 16:12:50.700 | 35 | 98.36 | |
35 | 98.36 | |||
35 | 98.36 | |||
20/05/2025 | 16:11:34.175 | 61 | 98.40 | |
61 | 98.40 | |||
61 | 98.40 | |||
20/05/2025 | 16:11:24.218 | 1 | 98.42 | |
1 | 98.42 | |||
1 | 98.42 | |||
20/05/2025 | 16:10:59.166 | 2 | 98.44 | |
2 | 98.44 | |||
2 | 98.44 | |||
20/05/2025 | 16:10:56.446 | 100 | 98.46 | |
100 | 98.46 | |||
100 | 98.46 | |||
20/05/2025 | 16:10:31.199 | 1 | 98.46 | |
1 | 98.46 | |||
1 | 98.46 | |||
20/05/2025 | 16:09:28.927 | 1 | 98.44 | |
1 | 98.44 | |||
1 | 98.44 | |||
20/05/2025 | 16:09:07.707 | 1 | 98.46 | |
1 | 98.46 | |||
1 | 98.46 | |||
20/05/2025 | 16:08:44.787 | 75 | 98.46 | |
75 | 98.46 | |||
75 | 98.46 | |||
20/05/2025 | 16:08:32.464 | 100 | 98.44 | |
100 | 98.44 | |||
100 | 98.44 | |||
20/05/2025 | 16:08:26.277 | 500 | 98.44 | |
500 | 98.44 | |||
500 | 98.44 | |||
20/05/2025 | 16:07:52.625 | 20 | 98.48 | |
20 | 98.48 | |||
20 | 98.48 | |||
20/05/2025 | 16:07:43.870 | 5 | 98.48 | |
5 | 98.48 | |||
5 | 98.48 | |||
20/05/2025 | 16:05:29.113 | 200 | 98.50 | |
200 | 98.50 | |||
200 | 98.50 | |||
20/05/2025 | 16:04:32.391 | 8 | 98.48 | |
8 | 98.48 | |||
8 | 98.48 | |||
20/05/2025 | 16:03:56.839 | 1 | 98.44 | |
1 | 98.44 | |||
1 | 98.44 | |||
20/05/2025 | 16:03:19.076 | 50 | 98.38 | |
50 | 98.38 | |||
50 | 98.38 | |||
20/05/2025 | 16:03:01.606 | 1 | 98.36 | |
1 | 98.36 | |||
1 | 98.36 | |||
20/05/2025 | 16:02:54.733 | 100 | 98.36 | |
100 | 98.36 | |||
100 | 98.36 | |||
20/05/2025 | 16:01:15.858 | 1 | 98.40 | |
1 | 98.40 | |||
1 | 98.40 | |||
20/05/2025 | 16:01:00.316 | 100 | 98.40 | |
100 | 98.40 | |||
100 | 98.40 | |||
20/05/2025 | 16:00:41.662 | 3 | 98.36 | |
3 | 98.36 | |||
3 | 98.36 | |||
20/05/2025 | 16:00:38.667 | 2 | 98.38 | |
2 | 98.38 | |||
2 | 98.38 | |||
20/05/2025 | 16:00:10.146 | 350 | 98.36 | |
350 | 98.36 | |||
350 | 98.36 | |||
20/05/2025 | 16:00:05.059 | 11 | 98.40 | |
11 | 98.40 | |||
11 | 98.40 | |||
20/05/2025 | 16:00:00.606 | 3 | 98.46 | |
3 | 98.46 | |||
3 | 98.46 | |||
20/05/2025 | 15:59:47.403 | 15 | 98.44 | |
15 | 98.44 | |||
15 | 98.44 | |||
20/05/2025 | 15:59:39.946 | 50 | 98.40 | |
50 | 98.40 | |||
50 | 98.40 | |||
20/05/2025 | 15:58:55.826 | 65 | 98.44 | |
65 | 98.44 | |||
65 | 98.44 | |||
20/05/2025 | 15:57:15.027 | 6 | 98.58 | |
6 | 98.58 | |||
6 | 98.58 | |||
20/05/2025 | 15:56:54.889 | 3 650 | 98.58 | |
513 | 98.58 | |||
3 650 | 98.58 | |||
3 137 | 98.58 | |||
20/05/2025 | 15:56:50.661 | 350 | 98.58 | |
350 | 98.58 | |||
350 | 98.58 | |||
20/05/2025 | 15:56:48.233 | 20 | 98.56 | |
20 | 98.56 | |||
20 | 98.56 | |||
20/05/2025 | 15:56:36.262 | 100 | 98.54 | |
100 | 98.54 | |||
100 | 98.54 | |||
20/05/2025 | 15:56:21.327 | 5 | 98.56 | |
5 | 98.56 | |||
5 | 98.56 | |||
20/05/2025 | 15:55:41.883 | 5 | 98.56 | |
5 | 98.56 | |||
5 | 98.56 | |||
20/05/2025 | 15:55:09.531 | 200 | 98.56 | |
200 | 98.56 | |||
200 | 98.56 | |||
20/05/2025 | 15:54:57.610 | 11 | 98.52 | |
11 | 98.52 | |||
11 | 98.52 | |||
20/05/2025 | 15:54:51.271 | 10 | 98.56 | |
10 | 98.56 | |||
10 | 98.56 | |||
20/05/2025 | 15:54:00.657 | 350 | 98.56 | |
350 | 98.56 | |||
350 | 98.56 | |||
20/05/2025 | 15:53:56.061 | 6 | 98.56 | |
6 | 98.56 | |||
6 | 98.56 | |||
20/05/2025 | 15:53:49.805 | 203 | 98.54 | |
203 | 98.54 | |||
203 | 98.54 | |||
20/05/2025 | 15:53:43.660 | 300 | 98.54 | |
300 | 98.54 | |||
300 | 98.54 | |||
20/05/2025 | 15:52:58.387 | 1 | 98.58 | |
1 | 98.58 | |||
1 | 98.58 | |||
20/05/2025 | 15:52:02.505 | 74 | 98.58 | |
71 | 98.58 | |||
3 | 98.58 | |||
74 | 98.58 | |||
20/05/2025 | 15:51:36.405 | 500 | 98.50 | |
500 | 98.50 | |||
500 | 98.50 | |||
20/05/2025 | 15:50:57.570 | 10 | 98.50 | |
10 | 98.50 | |||
10 | 98.50 | |||
20/05/2025 | 15:47:48.869 | 203 | 98.58 | |
203 | 98.58 | |||
203 | 98.58 | |||
20/05/2025 | 15:45:43.061 | 50 | 98.64 | |
50 | 98.64 | |||
50 | 98.64 | |||
20/05/2025 | 15:45:31.044 | 17 | 98.64 | |
17 | 98.64 | |||
17 | 98.64 | |||
20/05/2025 | 15:44:34.980 | 3 | 98.58 | |
3 | 98.58 | |||
3 | 98.58 | |||
20/05/2025 | 15:44:10.939 | 2 | 98.62 | |
2 | 98.62 | |||
2 | 98.62 | |||
20/05/2025 | 15:42:02.309 | 19 | 98.64 | |
19 | 98.64 | |||
19 | 98.64 | |||
20/05/2025 | 15:41:52.668 | 1 | 98.66 | |
1 | 98.66 | |||
1 | 98.66 | |||
20/05/2025 | 15:41:25.380 | 15 | 98.62 | |
15 | 98.62 | |||
15 | 98.62 | |||
20/05/2025 | 15:41:20.614 | 300 | 98.62 | |
300 | 98.62 | |||
300 | 98.62 | |||
20/05/2025 | 15:41:19.728 | 190 | 98.60 | |
50 | 98.60 | |||
190 | 98.60 | |||
70 | 98.60 | |||
70 | 98.60 | |||
20/05/2025 | 15:41:16.810 | 350 | 98.60 | |
350 | 98.60 | |||
350 | 98.60 | |||
20/05/2025 | 15:41:16.006 | 33 | 98.58 | |
33 | 98.58 | |||
33 | 98.58 | |||
20/05/2025 | 15:40:44.151 | 450 | 98.60 | |
100 | 98.60 | |||
100 | 98.60 | |||
450 | 98.60 | |||
50 | 98.60 | |||
200 | 98.60 | |||
20/05/2025 | 15:39:27.233 | 300 | 98.56 | |
300 | 98.56 | |||
300 | 98.56 | |||
20/05/2025 | 15:38:35.202 | 12 | 98.52 | |
12 | 98.52 | |||
12 | 98.52 | |||
20/05/2025 | 15:38:25.516 | 100 | 98.48 | |
100 | 98.48 | |||
100 | 98.48 | |||
20/05/2025 | 15:38:14.211 | 10 | 98.52 | |
10 | 98.52 | |||
10 | 98.52 | |||
20/05/2025 | 15:37:08.406 | 361 | 98.50 | |
195 | 98.50 | |||
361 | 98.50 | |||
20 | 98.50 | |||
146 | 98.50 | |||
20/05/2025 | 15:37:04.878 | 350 | 98.50 | |
350 | 98.50 | |||
350 | 98.50 | |||
20/05/2025 | 15:36:37.609 | 1 | 98.40 | |
1 | 98.40 | |||
1 | 98.40 | |||
20/05/2025 | 15:36:32.962 | 45 | 98.42 | |
45 | 98.42 | |||
45 | 98.42 | |||
20/05/2025 | 15:36:15.619 | 100 | 98.40 | |
100 | 98.40 | |||
100 | 98.40 | |||
20/05/2025 | 15:33:19.717 | 240 | 98.34 | |
240 | 98.34 | |||
240 | 98.34 | |||
20/05/2025 | 15:33:08.788 | 45 | 98.34 | |
45 | 98.34 | |||
45 | 98.34 | |||
20/05/2025 | 15:32:55.117 | 500 | 98.34 | |
500 | 98.34 | |||
500 | 98.34 | |||
20/05/2025 | 15:32:51.268 | 1 | 98.40 | |
1 | 98.40 | |||
1 | 98.40 | |||
20/05/2025 | 15:32:12.762 | 70 | 98.30 | |
70 | 98.30 | |||
70 | 98.30 | |||
20/05/2025 | 15:32:10.965 | 10 | 98.34 | |
10 | 98.34 | |||
10 | 98.34 | |||
20/05/2025 | 15:31:46.490 | 2 | 98.32 | |
2 | 98.32 | |||
2 | 98.32 | |||
20/05/2025 | 15:30:44.192 | 50 | 98.32 | |
50 | 98.32 | |||
50 | 98.32 | |||
20/05/2025 | 15:30:38.874 | 40 | 98.26 | |
40 | 98.26 | |||
40 | 98.26 | |||
20/05/2025 | 15:30:27.092 | 1 | 98.30 | |
1 | 98.30 | |||
1 | 98.30 | |||
20/05/2025 | 15:30:26.058 | 50 | 98.28 | |
50 | 98.28 | |||
50 | 98.28 | |||
20/05/2025 | 15:30:00.133 | 350 | 98.16 | |
350 | 98.16 | |||
350 | 98.16 | |||
20/05/2025 | 15:28:24.204 | 350 | 98.26 | |
350 | 98.26 | |||
350 | 98.26 | |||
20/05/2025 | 15:27:42.441 | 20 | 98.34 | |
20 | 98.34 | |||
20 | 98.34 | |||
20/05/2025 | 15:27:16.132 | 51 | 98.34 | |
51 | 98.34 | |||
51 | 98.34 | |||
20/05/2025 | 15:27:03.013 | 20 | 98.32 | |
20 | 98.32 | |||
20 | 98.32 | |||
20/05/2025 | 15:26:50.162 | 31 | 98.30 | |
31 | 98.30 | |||
31 | 98.30 | |||
20/05/2025 | 15:26:34.926 | 350 | 98.28 | |
350 | 98.28 | |||
350 | 98.28 | |||
20/05/2025 | 15:24:56.008 | 100 | 98.26 | |
100 | 98.26 | |||
100 | 98.26 | |||
20/05/2025 | 15:23:57.238 | 2 | 98.24 | |
2 | 98.24 | |||
2 | 98.24 | |||
20/05/2025 | 15:23:12.350 | 3 | 98.20 | |
3 | 98.20 | |||
3 | 98.20 | |||
20/05/2025 | 15:22:49.514 | 1 | 98.26 | |
1 | 98.26 | |||
1 | 98.26 | |||
20/05/2025 | 15:22:37.538 | 3 | 98.26 | |
3 | 98.26 | |||
3 | 98.26 | |||
20/05/2025 | 15:21:47.007 | 8 | 98.28 | |
8 | 98.28 | |||
8 | 98.28 | |||
20/05/2025 | 15:21:39.435 | 50 | 98.22 | |
50 | 98.22 | |||
50 | 98.22 | |||
20/05/2025 | 15:21:11.263 | 385 | 98.22 | |
385 | 98.22 | |||
385 | 98.22 | |||
20/05/2025 | 15:20:33.912 | 183 | 98.18 | |
183 | 98.18 | |||
183 | 98.18 | |||
20/05/2025 | 15:20:30.753 | 26 | 98.14 | |
26 | 98.14 | |||
26 | 98.14 | |||
20/05/2025 | 15:19:22.403 | 205 | 98.06 | |
205 | 98.06 | |||
205 | 98.06 | |||
20/05/2025 | 15:17:30.104 | 100 | 98.14 | |
100 | 98.14 | |||
100 | 98.14 | |||
20/05/2025 | 15:17:02.126 | 200 | 98.10 | |
200 | 98.10 | |||
200 | 98.10 | |||
20/05/2025 | 15:15:02.510 | 5 | 98.12 | |
5 | 98.12 | |||
5 | 98.12 | |||
20/05/2025 | 15:14:17.802 | 5 | 98.18 | |
5 | 98.18 | |||
5 | 98.18 | |||
20/05/2025 | 15:14:11.520 | 102 | 98.14 | |
102 | 98.14 | |||
102 | 98.14 | |||
20/05/2025 | 15:13:35.275 | 2 | 98.18 | |
2 | 98.18 | |||
2 | 98.18 | |||
20/05/2025 | 15:13:13.562 | 23 | 98.18 | |
23 | 98.18 | |||
23 | 98.18 | |||
20/05/2025 | 15:09:15.632 | 20 | 98.18 | |
20 | 98.18 | |||
20 | 98.18 | |||
20/05/2025 | 15:08:25.575 | 200 | 98.18 | |
200 | 98.18 | |||
200 | 98.18 | |||
20/05/2025 | 15:07:43.831 | 30 | 98.08 | |
30 | 98.08 | |||
30 | 98.08 | |||
20/05/2025 | 15:07:41.208 | 1 | 98.12 | |
1 | 98.12 | |||
1 | 98.12 | |||
20/05/2025 | 15:07:14.152 | 31 | 98.12 | |
31 | 98.12 | |||
31 | 98.12 | |||
20/05/2025 | 15:06:35.010 | 1 | 98.10 | |
1 | 98.10 | |||
1 | 98.10 | |||
20/05/2025 | 15:05:59.684 | 1 | 98.06 | |
1 | 98.06 | |||
1 | 98.06 | |||
20/05/2025 | 15:05:27.517 | 50 | 98.04 | |
50 | 98.04 | |||
49 | 98.04 | |||
1 | 98.04 | |||
20/05/2025 | 15:05:07.053 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
20/05/2025 | 15:02:00.452 | 1 | 98.00 | |
1 | 98.00 | |||
1 | 98.00 | |||
20/05/2025 | 15:01:44.773 | 80 | 98.02 | |
80 | 98.02 | |||
80 | 98.02 | |||
20/05/2025 | 15:00:32.839 | 100 | 98.02 | |
100 | 98.02 | |||
100 | 98.02 | |||
20/05/2025 | 14:59:41.792 | 5 | 98.02 | |
5 | 98.02 | |||
5 | 98.02 | |||
20/05/2025 | 14:57:46.025 | 1 | 98.02 | |
1 | 98.02 | |||
1 | 98.02 | |||
20/05/2025 | 14:57:31.348 | 9 | 98.02 | |
9 | 98.02 | |||
9 | 98.02 | |||
20/05/2025 | 14:56:47.312 | 14 | 98.02 | |
14 | 98.02 | |||
14 | 98.02 | |||
20/05/2025 | 14:54:35.092 | 82 | 98.02 | |
82 | 98.02 | |||
82 | 98.02 | |||
20/05/2025 | 14:54:21.898 | 20 | 98.02 | |
20 | 98.02 | |||
20 | 98.02 | |||
20/05/2025 | 14:53:32.320 | 2 | 98.02 | |
2 | 98.02 | |||
2 | 98.02 | |||
20/05/2025 | 14:52:21.720 | 120 | 98.00 | |
120 | 98.00 | |||
120 | 98.00 | |||
20/05/2025 | 14:48:21.448 | 24 | 97.98 | |
24 | 97.98 | |||
24 | 97.98 | |||
20/05/2025 | 14:48:05.980 | 123 | 97.96 | |
123 | 97.96 | |||
123 | 97.96 | |||
20/05/2025 | 14:46:13.141 | 5 | 97.98 | |
5 | 97.98 | |||
5 | 97.98 | |||
20/05/2025 | 14:45:18.087 | 11 | 97.92 | |
11 | 97.92 | |||
11 | 97.92 | |||
20/05/2025 | 14:45:06.921 | 1 | 97.96 | |
1 | 97.96 | |||
1 | 97.96 | |||
20/05/2025 | 14:44:49.831 | 10 | 97.94 | |
10 | 97.94 | |||
10 | 97.94 | |||
20/05/2025 | 14:44:28.402 | 10 | 97.92 | |
10 | 97.92 | |||
10 | 97.92 | |||
20/05/2025 | 14:44:14.390 | 1 | 97.92 | |
1 | 97.92 | |||
1 | 97.92 | |||
20/05/2025 | 14:43:30.344 | 150 | 97.92 | |
150 | 97.92 | |||
150 | 97.92 | |||
20/05/2025 | 14:42:38.208 | 6 | 97.82 | |
6 | 97.82 | |||
6 | 97.82 | |||
20/05/2025 | 14:42:24.049 | 20 | 97.84 | |
20 | 97.84 | |||
20 | 97.84 | |||
20/05/2025 | 14:41:45.184 | 1 | 97.82 | |
1 | 97.82 | |||
1 | 97.82 | |||
20/05/2025 | 14:41:44.480 | 4 | 97.82 | |
4 | 97.82 | |||
4 | 97.82 | |||
20/05/2025 | 14:41:16.074 | 100 | 97.86 | |
100 | 97.86 | |||
100 | 97.86 | |||
20/05/2025 | 14:41:08.258 | 1 | 97.88 | |
1 | 97.88 | |||
1 | 97.88 | |||
20/05/2025 | 14:41:06.231 | 1 | 97.90 | |
1 | 97.90 | |||
1 | 97.90 | |||
20/05/2025 | 14:40:34.769 | 1 | 97.94 | |
1 | 97.94 | |||
1 | 97.94 | |||
20/05/2025 | 14:39:38.322 | 549 | 97.94 | |
549 | 97.94 | |||
49 | 97.94 | |||
500 | 97.94 | |||
20/05/2025 | 14:39:34.848 | 40 | 97.96 | |
40 | 97.96 | |||
40 | 97.96 | |||
20/05/2025 | 14:38:41.085 | 510 | 98.00 | |
510 | 98.00 | |||
10 | 98.00 | |||
500 | 98.00 | |||
20/05/2025 | 14:35:52.114 | 40 | 98.08 | |
40 | 98.08 | |||
40 | 98.08 | |||
20/05/2025 | 14:35:29.929 | 42 | 98.06 | |
42 | 98.06 | |||
42 | 98.06 | |||
20/05/2025 | 14:35:26.323 | 25 | 98.06 | |
25 | 98.06 | |||
25 | 98.06 | |||
20/05/2025 | 14:34:25.904 | 370 | 98.04 | |
370 | 98.04 | |||
370 | 98.04 | |||
20/05/2025 | 14:32:29.522 | 12 | 98.08 | |
12 | 98.08 | |||
12 | 98.08 | |||
20/05/2025 | 14:30:16.220 | 3 | 98.02 | |
3 | 98.02 | |||
3 | 98.02 | |||
20/05/2025 | 14:28:23.810 | 350 | 98.08 | |
350 | 98.08 | |||
350 | 98.08 | |||
20/05/2025 | 14:28:02.547 | 20 | 98.08 | |
20 | 98.08 | |||
20 | 98.08 | |||
20/05/2025 | 14:27:55.686 | 13 | 98.10 | |
13 | 98.10 | |||
13 | 98.10 | |||
20/05/2025 | 14:26:59.031 | 35 | 98.10 | |
35 | 98.10 | |||
35 | 98.10 | |||
20/05/2025 | 14:26:52.758 | 20 | 98.10 | |
20 | 98.10 | |||
10 | 98.10 | |||
10 | 98.10 | |||
20/05/2025 | 14:26:44.942 | 4 | 98.04 | |
4 | 98.04 | |||
4 | 98.04 | |||
20/05/2025 | 14:26:20.590 | 52 | 98.08 | |
52 | 98.08 | |||
52 | 98.08 | |||
20/05/2025 | 14:25:50.309 | 2 | 98.10 | |
2 | 98.10 | |||
2 | 98.10 | |||
20/05/2025 | 14:24:52.442 | 29 | 98.08 | |
29 | 98.08 | |||
29 | 98.08 | |||
20/05/2025 | 14:24:51.169 | 10 | 98.08 | |
10 | 98.08 | |||
10 | 98.08 | |||
20/05/2025 | 14:24:49.327 | 800 | 98.10 | |
800 | 98.10 | |||
800 | 98.10 | |||
20/05/2025 | 14:23:00.659 | 9 | 98.10 | |
9 | 98.10 | |||
9 | 98.10 | |||
20/05/2025 | 14:22:44.420 | 100 | 98.08 | |
100 | 98.08 | |||
100 | 98.08 | |||
20/05/2025 | 14:21:31.436 | 100 | 98.08 | |
100 | 98.08 | |||
100 | 98.08 | |||
20/05/2025 | 14:21:28.430 | 5 | 98.04 | |
5 | 98.04 | |||
5 | 98.04 | |||
20/05/2025 | 14:21:08.834 | 80 | 98.08 | |
80 | 98.08 | |||
80 | 98.08 | |||
20/05/2025 | 14:20:56.707 | 5 | 98.08 | |
5 | 98.08 | |||
5 | 98.08 | |||
20/05/2025 | 14:20:07.271 | 6 | 98.08 | |
6 | 98.08 | |||
6 | 98.08 | |||
20/05/2025 | 14:19:22.488 | 1 | 98.10 | |
1 | 98.10 | |||
1 | 98.10 | |||
20/05/2025 | 14:18:45.012 | 5 | 98.10 | |
5 | 98.10 | |||
5 | 98.10 | |||
20/05/2025 | 14:18:02.509 | 1 | 98.06 | |
1 | 98.06 | |||
1 | 98.06 | |||
20/05/2025 | 14:17:59.316 | 10 | 98.10 | |
10 | 98.10 | |||
10 | 98.10 | |||
20/05/2025 | 14:17:24.986 | 8 | 98.10 | |
8 | 98.10 | |||
8 | 98.10 | |||
20/05/2025 | 14:17:19.254 | 4 | 98.10 | |
4 | 98.10 | |||
4 | 98.10 | |||
20/05/2025 | 14:16:59.323 | 3 | 98.08 | |
3 | 98.08 | |||
3 | 98.08 | |||
20/05/2025 | 14:16:45.933 | 1 | 98.10 | |
1 | 98.10 | |||
1 | 98.10 | |||
20/05/2025 | 14:16:03.225 | 200 | 98.10 | |
200 | 98.10 | |||
200 | 98.10 | |||
20/05/2025 | 14:14:55.169 | 2 | 98.10 | |
2 | 98.10 | |||
2 | 98.10 | |||
20/05/2025 | 14:11:43.973 | 11 | 98.06 | |
11 | 98.06 | |||
11 | 98.06 | |||
20/05/2025 | 14:11:29.456 | 350 | 98.04 | |
350 | 98.04 | |||
350 | 98.04 | |||
20/05/2025 | 14:09:33.504 | 18 | 98.04 | |
18 | 98.04 | |||
18 | 98.04 | |||
20/05/2025 | 14:09:32.836 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
20/05/2025 | 14:07:23.916 | 2 | 97.96 | |
2 | 97.96 | |||
2 | 97.96 | |||
20/05/2025 | 14:06:12.192 | 3 | 97.94 | |
3 | 97.94 | |||
3 | 97.94 | |||
20/05/2025 | 14:05:46.740 | 6 | 98.00 | |
6 | 98.00 | |||
6 | 98.00 | |||
20/05/2025 | 14:04:35.303 | 22 | 98.02 | |
22 | 98.02 | |||
22 | 98.02 | |||
20/05/2025 | 14:03:59.344 | 100 | 97.98 | |
100 | 97.98 | |||
100 | 97.98 | |||
20/05/2025 | 14:01:27.231 | 20 | 98.00 | |
20 | 98.00 | |||
20 | 98.00 | |||
20/05/2025 | 14:01:26.986 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
20/05/2025 | 14:00:25.534 | 80 | 98.00 | |
80 | 98.00 | |||
80 | 98.00 | |||
20/05/2025 | 14:00:05.211 | 1 | 97.96 | |
1 | 97.96 | |||
1 | 97.96 | |||
20/05/2025 | 13:59:53.906 | 47 | 98.04 | |
47 | 98.04 | |||
47 | 98.04 | |||
20/05/2025 | 13:58:38.520 | 50 | 98.04 | |
50 | 98.04 | |||
50 | 98.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 18:10:39
Last Update:
20/05/2025 @ 18:10:39