Tradegate Exchange

Rheinmetall AG

473

161

1143.50

Date	Time	Volume	Order Volume	Price
12/03/2025	07:47:09.791	3		1 143.50
			3	1 143.50
			3	1 143.50
12/03/2025	07:46:47.852	4		1 143.50
			4	1 143.50
			4	1 143.50
12/03/2025	07:46:47.110	15		1 143.50
			15	1 143.50
			8	1 143.50
			7	1 143.50
12/03/2025	07:46:40.732	20		1 142.00
			20	1 142.00
			20	1 142.00
12/03/2025	07:46:11.616	7		1 142.00
			7	1 142.00
			7	1 142.00
12/03/2025	07:46:06.920	150		1 141.00
			150	1 141.00
			150	1 141.00
12/03/2025	07:45:56.503	11		1 140.00
			5	1 140.00
			6	1 140.00
			11	1 140.00
12/03/2025	07:45:40.183	11		1 139.00
			11	1 139.00
			11	1 139.00
12/03/2025	07:45:39.515	4		1 142.00
			4	1 142.00
			4	1 142.00
12/03/2025	07:45:35.701	1		1 142.00
			1	1 142.00
			1	1 142.00
12/03/2025	07:45:29.462	6		1 142.00
			1	1 142.00
			6	1 142.00
			5	1 142.00
12/03/2025	07:45:27.937	20		1 142.00
			20	1 142.00
			20	1 142.00
12/03/2025	07:45:27.158	20		1 142.00
			19	1 142.00
			1	1 142.00
			20	1 142.00
12/03/2025	07:45:26.438	40		1 142.00
			10	1 142.00
			20	1 142.00
			20	1 142.00
			30	1 142.00
12/03/2025	07:44:58.147	50		1 142.00
			50	1 142.00
			20	1 142.00
			30	1 142.00
12/03/2025	07:44:58.096	20		1 141.50
			20	1 141.50
			20	1 141.50
12/03/2025	07:44:57.877	20		1 138.00
			20	1 138.00
			20	1 138.00
12/03/2025	07:44:57.481	3		1 141.50
			3	1 141.50
			3	1 141.50
12/03/2025	07:44:43.081	20		1 138.00
			20	1 138.00
			7	1 138.00
			13	1 138.00
12/03/2025	07:44:42.677	16		1 141.00
			16	1 141.00
			16	1 141.00
12/03/2025	07:44:37.935	3		1 142.00
			3	1 142.00
			3	1 142.00
12/03/2025	07:44:36.812	48		1 142.00
			1	1 142.00
			47	1 142.00
			20	1 142.00
			8	1 142.00
			20	1 142.00
12/03/2025	07:44:15.114	20		1 138.00
			20	1 138.00
			20	1 138.00
12/03/2025	07:44:09.013	23		1 140.00
			16	1 140.00
			7	1 140.00
			23	1 140.00
12/03/2025	07:44:05.882	20		1 140.50
			20	1 140.50
			20	1 140.50
12/03/2025	07:44:05.754	5		1 140.50
			1	1 140.50
			4	1 140.50
			5	1 140.50
12/03/2025	07:44:03.473	20		1 140.50
			20	1 140.50
			20	1 140.50
12/03/2025	07:43:38.578	20		1 138.00
			20	1 138.00
			20	1 138.00
12/03/2025	07:43:33.350	106		1 140.00
			80	1 140.00
			80	1 140.00
			26	1 140.00
			1	1 140.00
			5	1 140.00
			20	1 140.00
12/03/2025	07:43:30.196	20		1 139.50
			20	1 139.50
			20	1 139.50
12/03/2025	07:43:29.169	31		1 139.50
			20	1 139.50
			10	1 139.50
			1	1 139.50
			11	1 139.50
			20	1 139.50
12/03/2025	07:43:27.998	25		1 139.50
			15	1 139.50
			20	1 139.50
			5	1 139.50
			10	1 139.50
12/03/2025	07:43:07.430	20		1 135.00
			20	1 135.00
			20	1 135.00
12/03/2025	07:42:57.416	20		1 139.50
			20	1 139.50
			20	1 139.50
12/03/2025	07:42:55.263	20		1 135.00
			14	1 135.00
			20	1 135.00
			5	1 135.00
			1	1 135.00
12/03/2025	07:42:52.318	30		1 139.50
			20	1 139.50
			5	1 139.50
			13	1 139.50
			5	1 139.50
			17	1 139.50
12/03/2025	07:42:19.113	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:42:06.558	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:41:58.832	25		1 140.00
			25	1 140.00
			7	1 140.00
			18	1 140.00
12/03/2025	07:41:56.509	1		1 143.50
			1	1 143.50
			1	1 143.50
12/03/2025	07:41:54.863	20		1 143.50
			20	1 143.50
			20	1 143.50
12/03/2025	07:41:35.236	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:41:29.181	10		1 140.00
			10	1 140.00
			10	1 140.00
12/03/2025	07:41:26.135	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:41:20.231	20		1 140.00
			20	1 140.00
			20	1 140.00
12/03/2025	07:41:20.058	10		1 140.00
			10	1 140.00
			10	1 140.00
12/03/2025	07:41:13.927	20		1 138.00
			20	1 138.00
			20	1 138.00
12/03/2025	07:41:13.880	20		1 138.00
			20	1 138.00
			20	1 138.00
12/03/2025	07:41:04.392	10		1 136.50
			10	1 136.50
			10	1 136.50
12/03/2025	07:40:49.557	5		1 138.00
			5	1 138.00
			5	1 138.00
12/03/2025	07:40:43.765	32		1 138.00
			22	1 138.00
			10	1 138.00
			30	1 138.00
			2	1 138.00
12/03/2025	07:40:35.933	20		1 134.50
			20	1 134.50
			20	1 134.50
12/03/2025	07:40:35.747	1		1 131.50
			1	1 131.50
			1	1 131.50
12/03/2025	07:40:25.504	2		1 134.50
			2	1 134.50
			2	1 134.50
12/03/2025	07:40:23.321	1		1 134.50
			1	1 134.50
			1	1 134.50
12/03/2025	07:40:22.944	10		1 130.00
			10	1 130.00
			10	1 130.00
12/03/2025	07:40:22.717	10		1 134.50
			10	1 134.50
			10	1 134.50
12/03/2025	07:40:18.010	30		1 134.50
			10	1 134.50
			30	1 134.50
			20	1 134.50
12/03/2025	07:40:12.637	10		1 130.50
			10	1 130.50
			10	1 130.50
12/03/2025	07:40:04.979	20		1 130.00
			20	1 130.00
			20	1 130.00
12/03/2025	07:40:04.907	20		1 130.00
			20	1 130.00
			20	1 130.00
12/03/2025	07:40:03.886	5		1 126.00
			5	1 126.00
			5	1 126.00
12/03/2025	07:39:55.116	10		1 130.00
			10	1 130.00
			10	1 130.00
12/03/2025	07:39:52.907	10		1 130.00
			10	1 130.00
			10	1 130.00
12/03/2025	07:39:51.901	26		1 130.00
			24	1 130.00
			10	1 130.00
			2	1 130.00
			16	1 130.00
12/03/2025	07:39:38.926	20		1 130.00
			20	1 130.00
			20	1 130.00
12/03/2025	07:39:31.334	180		1 130.00
			80	1 130.00
			180	1 130.00
			100	1 130.00
12/03/2025	07:39:27.913	20		1 127.50
			20	1 127.50
			20	1 127.50
12/03/2025	07:39:27.465	2		1 126.00
			2	1 126.00
			2	1 126.00
12/03/2025	07:39:25.995	10		1 127.50
			10	1 127.50
			10	1 127.50
12/03/2025	07:39:25.076	5		1 126.00
			5	1 126.00
			5	1 126.00
12/03/2025	07:39:24.711	3		1 127.50
			3	1 127.50
			3	1 127.50
12/03/2025	07:39:19.478	20		1 125.50
			20	1 125.50
			20	1 125.50
12/03/2025	07:39:15.638	20		1 125.50
			20	1 125.50
			20	1 125.50
12/03/2025	07:39:12.307	5		1 127.50
			5	1 127.50
			5	1 127.50
12/03/2025	07:39:10.083	100		1 126.50
			10	1 126.50
			65	1 126.50
			25	1 126.50
			100	1 126.50
12/03/2025	07:39:01.842	20		1 127.50
			20	1 127.50
			20	1 127.50
12/03/2025	07:38:56.425	5		1 127.50
			5	1 127.50
			5	1 127.50
12/03/2025	07:38:47.485	5		1 129.00
			5	1 129.00
			5	1 129.00
12/03/2025	07:38:47.419	20		1 129.00
			20	1 129.00
			20	1 129.00
12/03/2025	07:38:45.017	5		1 125.50
			5	1 125.50
			5	1 125.50
12/03/2025	07:38:39.481	170		1 125.50
			170	1 125.50
			158	1 125.50
			1	1 125.50
			10	1 125.50
			1	1 125.50
12/03/2025	07:38:22.424	30		1 128.00
			30	1 128.00
			20	1 128.00
			10	1 128.00
12/03/2025	07:38:17.999	1		1 129.00
			1	1 129.00
			1	1 129.00
12/03/2025	07:38:16.525	3		1 128.00
			3	1 128.00
			3	1 128.00
12/03/2025	07:38:14.235	1		1 133.00
			1	1 133.00
			1	1 133.00
12/03/2025	07:38:10.248	1		1 130.00
			1	1 130.00
			1	1 130.00
12/03/2025	07:38:04.709	50		1 130.00
			20	1 130.00
			2	1 130.00
			28	1 130.00
			2	1 130.00
			48	1 130.00
12/03/2025	07:37:54.737	20		1 129.50
			20	1 129.50
			20	1 129.50
12/03/2025	07:37:54.040	5		1 129.50
			5	1 129.50
			5	1 129.50
12/03/2025	07:37:49.805	100		1 128.50
			39	1 128.50
			25	1 128.50
			100	1 128.50
			36	1 128.50
12/03/2025	07:37:43.668	24		1 128.00
			20	1 128.00
			4	1 128.00
			24	1 128.00
12/03/2025	07:37:38.642	10		1 128.00
			10	1 128.00
			10	1 128.00
12/03/2025	07:37:29.497	10		1 128.00
			10	1 128.00
			10	1 128.00
12/03/2025	07:37:26.738	23		1 128.00
			23	1 128.00
			19	1 128.00
			4	1 128.00
12/03/2025	07:37:22.034	10		1 128.00
			10	1 128.00
			10	1 128.00
12/03/2025	07:37:21.833	10		1 128.00
			10	1 128.00
			10	1 128.00
12/03/2025	07:37:21.630	10		1 128.00
			7	1 128.00
			10	1 128.00
			3	1 128.00
12/03/2025	07:37:21.216	10		1 128.00
			10	1 128.00
			7	1 128.00
			2	1 128.00
			1	1 128.00
12/03/2025	07:37:13.143	10		1 128.00
			10	1 128.00
			10	1 128.00
12/03/2025	07:37:06.736	10		1 128.00
			10	1 128.00
			7	1 128.00
			3	1 128.00
12/03/2025	07:37:01.004	100		1 125.50
			74	1 125.50
			100	1 125.50
			6	1 125.50
			20	1 125.50
12/03/2025	07:36:48.627	10		1 128.00
			10	1 128.00
			10	1 128.00
12/03/2025	07:36:47.613	1		1 128.00
			1	1 128.00
			1	1 128.00
12/03/2025	07:36:38.150	50		1 128.00
			40	1 128.00
			50	1 128.00
			10	1 128.00
12/03/2025	07:36:29.030	10		1 130.00
			10	1 130.00
			10	1 130.00
12/03/2025	07:36:25.201	90		1 128.50
			50	1 128.50
			40	1 128.50
			90	1 128.50
12/03/2025	07:36:21.862	50		1 128.00
			50	1 128.00
			50	1 128.00
12/03/2025	07:36:18.323	50		1 128.00
			30	1 128.00
			50	1 128.00
			20	1 128.00
12/03/2025	07:36:14.387	10		1 128.00
			10	1 128.00
			10	1 128.00
12/03/2025	07:36:13.296	66		1 128.50
			66	1 128.50
			66	1 128.50
12/03/2025	07:36:12.979	10		1 128.50
			10	1 128.50
			10	1 128.50
12/03/2025	07:36:05.767	90		1 128.50
			50	1 128.50
			90	1 128.50
			40	1 128.50
12/03/2025	07:36:02.459	10		1 130.00
			10	1 130.00
			10	1 130.00
12/03/2025	07:35:59.237	55		1 130.00
			55	1 130.00
			45	1 130.00
			10	1 130.00
12/03/2025	07:35:52.218	15		1 130.00
			5	1 130.00
			10	1 130.00
			15	1 130.00
12/03/2025	07:35:44.657	20		1 130.00
			10	1 130.00
			20	1 130.00
			10	1 130.00
12/03/2025	07:35:44.544	4		1 128.50
			4	1 128.50
			4	1 128.50
12/03/2025	07:35:43.903	11		1 128.50
			10	1 128.50
			11	1 128.50
			1	1 128.50
12/03/2025	07:35:37.693	10		1 130.00
			10	1 130.00
			10	1 130.00
12/03/2025	07:35:35.092	20		1 130.00
			20	1 130.00
			5	1 130.00
			15	1 130.00
12/03/2025	07:35:34.969	4		1 128.50
			4	1 128.50
			4	1 128.50
12/03/2025	07:35:30.853	71		1 127.00
			20	1 127.00
			1	1 127.00
			61	1 127.00
			20	1 127.00
			3	1 127.00
			5	1 127.00
			3	1 127.00
			19	1 127.00
			10	1 127.00
12/03/2025	07:35:27.899	39		1 127.00
			5	1 127.00
			36	1 127.00
			2	1 127.00
			3	1 127.00
			32	1 127.00
12/03/2025	07:35:27.776	70		1 129.50
			64	1 129.50
			2	1 129.50
			4	1 129.50
			70	1 129.50
12/03/2025	07:35:24.875	267		1 130.00
			1	1 130.00
			5	1 130.00
			1	1 130.00
			28	1 130.00
			15	1 130.00
			5	1 130.00
			2	1 130.00
			100	1 130.00
			4	1 130.00
			10	1 130.00
			2	1 130.00
			15	1 130.00
			50	1 130.00
			25	1 130.00
			217	1 130.00
			2	1 130.00
			10	1 130.00
			1	1 130.00
			30	1 130.00
			1	1 130.00
			10	1 130.00
12/03/2025	07:35:17.373	10		1 135.00
			10	1 135.00
			10	1 135.00
12/03/2025	07:35:14.975	5		1 135.00
			5	1 135.00
			5	1 135.00
12/03/2025	07:35:03.327	60		1 136.00
			60	1 136.00
			60	1 136.00
12/03/2025	07:34:59.064	255		1 135.00
			5	1 135.00
			245	1 135.00
			10	1 135.00
			250	1 135.00
12/03/2025	07:34:55.440	349		1 135.00
			2	1 135.00
			10	1 135.00
			97	1 135.00
			50	1 135.00
			50	1 135.00
			10	1 135.00
			5	1 135.00
			1	1 135.00
			77	1 135.00
			300	1 135.00
			24	1 135.00
			19	1 135.00
			50	1 135.00
			3	1 135.00
12/03/2025	07:34:50.287	265		1 135.50
			3	1 135.50
			50	1 135.50
			30	1 135.50
			10	1 135.50
			1	1 135.50
			4	1 135.50
			7	1 135.50
			20	1 135.50
			200	1 135.50
			79	1 135.50
			35	1 135.50
			45	1 135.50
			2	1 135.50
			11	1 135.50
			3	1 135.50
			30	1 135.50
12/03/2025	07:34:39.834	55		1 145.00
			2	1 145.00
			50	1 145.00
			53	1 145.00
			5	1 145.00
12/03/2025	07:34:15.291	10		1 147.50
			10	1 147.50
			10	1 147.50
12/03/2025	07:34:13.998	10		1 147.50
			10	1 147.50
			10	1 147.50
12/03/2025	07:34:11.986	15		1 149.50
			15	1 149.50
			5	1 149.50
			10	1 149.50
12/03/2025	07:34:03.514	10		1 149.50
			10	1 149.50
			10	1 149.50
12/03/2025	07:34:03.440	10		1 149.50
			10	1 149.50
			10	1 149.50
12/03/2025	07:33:47.988	10		1 145.00
			10	1 145.00
			10	1 145.00
12/03/2025	07:33:45.128	1		1 149.50
			1	1 149.50
			1	1 149.50
12/03/2025	07:33:35.173	12		1 149.50
			12	1 149.50
			7	1 149.50
			5	1 149.50
12/03/2025	07:33:26.257	142		1 149.50
			75	1 149.50
			50	1 149.50
			7	1 149.50
			140	1 149.50
			10	1 149.50
			2	1 149.50
12/03/2025	07:33:10.197	10		1 145.50
			10	1 145.50
			10	1 145.50
12/03/2025	07:33:06.177	8		1 145.00
			8	1 145.00
			8	1 145.00
12/03/2025	07:33:00.237	122		1 143.00
			18	1 143.00
			122	1 143.00
			48	1 143.00
			6	1 143.00
			13	1 143.00
			4	1 143.00
			3	1 143.00
			10	1 143.00
			8	1 143.00
			10	1 143.00
			2	1 143.00
12/03/2025	07:32:57.878	68		1 143.00
			13	1 143.00
			13	1 143.00
			35	1 143.00
			40	1 143.00
			20	1 143.00
			5	1 143.00
			10	1 143.00
12/03/2025	07:32:54.030	178		1 149.50
			5	1 149.50
			1	1 149.50
			58	1 149.50
			7	1 149.50
			1	1 149.50
			10	1 149.50
			10	1 149.50
			1	1 149.50
			4	1 149.50
			8	1 149.50
			10	1 149.50
			3	1 149.50
			5	1 149.50
			4	1 149.50
			2	1 149.50
			8	1 149.50
			5	1 149.50
			18	1 149.50
			20	1 149.50
			158	1 149.50
			2	1 149.50
			10	1 149.50
			6	1 149.50
12/03/2025	07:32:19.315	10		1 155.00
			2	1 155.00
			8	1 155.00
			10	1 155.00
12/03/2025	07:32:06.969	10		1 155.00
			10	1 155.00
			10	1 155.00
12/03/2025	07:32:03.986	3		1 160.00
			3	1 160.00
			3	1 160.00
12/03/2025	07:32:01.317	2		1 160.00
			2	1 160.00
			2	1 160.00
12/03/2025	07:31:58.854	10		1 155.00
			10	1 155.00
			2	1 155.00
			3	1 155.00
			2	1 155.00
			3	1 155.00
12/03/2025	07:31:52.582	15		1 155.00
			5	1 155.00
			5	1 155.00
			1	1 155.00
			4	1 155.00
			15	1 155.00
12/03/2025	07:31:48.736	10		1 160.00
			10	1 160.00
			10	1 160.00
12/03/2025	07:31:47.786	75		1 160.00
			8	1 160.00
			7	1 160.00
			10	1 160.00
			4	1 160.00
			2	1 160.00
			55	1 160.00
			9	1 160.00
			3	1 160.00
			30	1 160.00
			10	1 160.00
			10	1 160.00
			1	1 160.00
			1	1 160.00
12/03/2025	07:31:43.158	295		1 161.00
			20	1 161.00
			1	1 161.00
			10	1 161.00
			5	1 161.00
			3	1 161.00
			10	1 161.00
			248	1 161.00
			10	1 161.00
			3	1 161.00
			195	1 161.00
			55	1 161.00
			30	1 161.00
12/03/2025	07:31:03.994	10		1 170.50
			10	1 170.50
			10	1 170.50
12/03/2025	07:31:01.052	9		1 170.50
			1	1 170.50
			5	1 170.50
			3	1 170.50
			8	1 170.50
			1	1 170.50
12/03/2025	07:30:47.627	10		1 170.50
			10	1 170.50
			10	1 170.50
12/03/2025	07:30:40.983	61		1 174.50
			5	1 174.50
			55	1 174.50
			1	1 174.50
			2	1 174.50
			1	1 174.50
			3	1 174.50
			55	1 174.50
12/03/2025	07:30:32.345	1 194		1 174.50
			5	1 174.50
			20	1 174.50
			100	1 174.50
			2	1 174.50
			26	1 174.50
			1	1 174.50
			103	1 174.50
			2	1 174.50
			4	1 174.50
			3	1 174.50
			20	1 174.50
			4	1 174.50
			2	1 174.50
			1	1 174.50
			355	1 174.50
			1	1 174.50
			4	1 174.50
			5	1 174.50
			3	1 174.50
			5	1 174.50
			6	1 174.50
			3	1 174.50
			15	1 174.50
			1	1 174.50
			1	1 174.50
			1	1 174.50
			1	1 174.50
			140	1 174.50
			6	1 174.50
			11	1 174.50
			49	1 174.50
			3	1 174.50
			1	1 174.50
			51	1 174.50
			40	1 174.50
			20	1 174.50
			4	1 174.50
			1	1 174.50
			2	1 174.50
			3	1 174.50
			3	1 174.50
			4	1 174.50
			18	1 174.50
			9	1 174.50
			50	1 174.50
			30	1 174.50
			25	1 174.50
			1	1 174.50
			20	1 174.50
			2	1 174.50
			10	1 174.50
			2	1 174.50
			2	1 174.50
			1	1 174.50
			1	1 174.50
			1	1 174.50
			1	1 174.50
			10	1 174.50
			4	1 174.50
			4	1 174.50
			5	1 174.50
			5	1 174.50
			13	1 174.50
			8	1 174.50
			900	1 174.50
			2	1 174.50
			3	1 174.50
			10	1 174.50
			3	1 174.50
			5	1 174.50
			2	1 174.50
			1	1 174.50
			1	1 174.50
			10	1 174.50
			1	1 174.50
			2	1 174.50
			5	1 174.50
			2	1 174.50
			15	1 174.50
			1	1 174.50
			3	1 174.50
			8	1 174.50
			1	1 174.50
			2	1 174.50
			4	1 174.50
			4	1 174.50
			10	1 174.50
			1	1 174.50
			25	1 174.50
			1	1 174.50
			12	1 174.50
			10	1 174.50
			3	1 174.50
			1	1 174.50
			5	1 174.50
			2	1 174.50
			5	1 174.50
			1	1 174.50
			1	1 174.50
			15	1 174.50
			2	1 174.50
			1	1 174.50
			10	1 174.50
			9	1 174.50
			5	1 174.50
			1	1 174.50
			15	1 174.50
			1	1 174.50
			13	1 174.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 140.50
Ask: 1 143.50
Volume: 6 700
-1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 07:47:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice