Rheinmetall AG
- Information
- Last
- Buy
- Sell
5525
3466
715.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 16:09:24.876 | 5 | 715.80 | |
| 5 | 715.80 | |||
| 5 | 715.80 | |||
| 06/02/2025 | 16:09:19.395 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 06/02/2025 | 16:09:05.746 | 3 | 716.00 | |
| 3 | 716.00 | |||
| 3 | 716.00 | |||
| 06/02/2025 | 16:09:02.088 | 4 | 715.60 | |
| 4 | 715.60 | |||
| 4 | 715.60 | |||
| 06/02/2025 | 16:08:56.916 | 14 | 715.80 | |
| 14 | 715.80 | |||
| 14 | 715.80 | |||
| 06/02/2025 | 16:08:51.583 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 06/02/2025 | 16:08:43.342 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 06/02/2025 | 16:08:41.695 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 06/02/2025 | 16:08:31.521 | 100 | 715.60 | |
| 100 | 715.60 | |||
| 100 | 715.60 | |||
| 06/02/2025 | 16:08:31.470 | 6 | 715.60 | |
| 6 | 715.60 | |||
| 6 | 715.60 | |||
| 06/02/2025 | 16:08:27.229 | 6 | 716.60 | |
| 6 | 716.60 | |||
| 6 | 716.60 | |||
| 06/02/2025 | 16:08:24.679 | 7 | 716.40 | |
| 7 | 716.40 | |||
| 7 | 716.40 | |||
| 06/02/2025 | 16:08:24.204 | 5 | 716.40 | |
| 5 | 716.40 | |||
| 5 | 716.40 | |||
| 06/02/2025 | 16:08:22.062 | 30 | 716.40 | |
| 30 | 716.40 | |||
| 30 | 716.40 | |||
| 06/02/2025 | 16:08:17.291 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 06/02/2025 | 16:08:10.387 | 15 | 716.80 | |
| 15 | 716.80 | |||
| 15 | 716.80 | |||
| 06/02/2025 | 16:08:10.044 | 4 | 716.20 | |
| 4 | 716.20 | |||
| 4 | 716.20 | |||
| 06/02/2025 | 16:08:08.993 | 16 | 716.80 | |
| 16 | 716.80 | |||
| 16 | 716.80 | |||
| 06/02/2025 | 16:08:01.515 | 2 | 716.60 | |
| 2 | 716.60 | |||
| 2 | 716.60 | |||
| 06/02/2025 | 16:07:42.154 | 5 | 717.00 | |
| 3 | 717.00 | |||
| 2 | 717.00 | |||
| 5 | 717.00 | |||
| 06/02/2025 | 16:07:32.795 | 2 | 717.40 | |
| 2 | 717.40 | |||
| 2 | 717.40 | |||
| 06/02/2025 | 16:07:26.070 | 5 | 717.40 | |
| 5 | 717.40 | |||
| 5 | 717.40 | |||
| 06/02/2025 | 16:07:21.935 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 06/02/2025 | 16:07:14.412 | 8 | 716.80 | |
| 8 | 716.80 | |||
| 8 | 716.80 | |||
| 06/02/2025 | 16:07:10.259 | 449 | 717.00 | |
| 11 | 717.00 | |||
| 20 | 717.00 | |||
| 449 | 717.00 | |||
| 416 | 717.00 | |||
| 2 | 717.00 | |||
| 06/02/2025 | 16:07:05.520 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 70 | 717.00 | |||
| 30 | 717.00 | |||
| 06/02/2025 | 16:07:01.431 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 100 | 717.00 | |||
| 06/02/2025 | 16:07:01.309 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 100 | 717.00 | |||
| 06/02/2025 | 16:06:59.783 | 1 | 717.40 | |
| 1 | 717.40 | |||
| 1 | 717.40 | |||
| 06/02/2025 | 16:06:59.455 | 3 | 717.20 | |
| 3 | 717.20 | |||
| 3 | 717.20 | |||
| 06/02/2025 | 16:06:57.739 | 2 | 717.80 | |
| 2 | 717.80 | |||
| 2 | 717.80 | |||
| 06/02/2025 | 16:06:57.438 | 25 | 717.80 | |
| 25 | 717.80 | |||
| 25 | 717.80 | |||
| 06/02/2025 | 16:06:47.535 | 1 | 717.80 | |
| 1 | 717.80 | |||
| 1 | 717.80 | |||
| 06/02/2025 | 16:06:44.156 | 170 | 717.00 | |
| 170 | 717.00 | |||
| 141 | 717.00 | |||
| 10 | 717.00 | |||
| 4 | 717.00 | |||
| 15 | 717.00 | |||
| 06/02/2025 | 16:06:02.920 | 172 | 717.00 | |
| 5 | 717.00 | |||
| 1 | 717.00 | |||
| 100 | 717.00 | |||
| 1 | 717.00 | |||
| 7 | 717.00 | |||
| 5 | 717.00 | |||
| 38 | 717.00 | |||
| 5 | 717.00 | |||
| 15 | 717.00 | |||
| 100 | 717.00 | |||
| 67 | 717.00 | |||
| 06/02/2025 | 16:05:37.438 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 100 | 717.00 | |||
| 06/02/2025 | 16:05:27.509 | 50 | 717.00 | |
| 15 | 717.00 | |||
| 35 | 717.00 | |||
| 50 | 717.00 | |||
| 06/02/2025 | 16:05:25.094 | 8 | 718.00 | |
| 1 | 718.00 | |||
| 8 | 718.00 | |||
| 7 | 718.00 | |||
| 06/02/2025 | 16:05:23.169 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 06/02/2025 | 16:05:16.863 | 5 | 718.60 | |
| 5 | 718.60 | |||
| 5 | 718.60 | |||
| 06/02/2025 | 16:05:15.223 | 50 | 718.60 | |
| 50 | 718.60 | |||
| 50 | 718.60 | |||
| 06/02/2025 | 16:05:00.054 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 06/02/2025 | 16:04:55.016 | 3 | 718.40 | |
| 3 | 718.40 | |||
| 3 | 718.40 | |||
| 06/02/2025 | 16:04:28.120 | 2 | 718.40 | |
| 2 | 718.40 | |||
| 2 | 718.40 | |||
| 06/02/2025 | 16:04:25.427 | 2 | 718.20 | |
| 2 | 718.20 | |||
| 2 | 718.20 | |||
| 06/02/2025 | 16:04:24.509 | 8 | 718.20 | |
| 8 | 718.20 | |||
| 8 | 718.20 | |||
| 06/02/2025 | 16:04:24.423 | 20 | 717.80 | |
| 20 | 717.80 | |||
| 20 | 717.80 | |||
| 06/02/2025 | 16:04:19.225 | 10 | 718.40 | |
| 10 | 718.40 | |||
| 10 | 718.40 | |||
| 06/02/2025 | 16:04:15.627 | 75 | 719.20 | |
| 75 | 719.20 | |||
| 75 | 719.20 | |||
| 06/02/2025 | 16:03:56.465 | 5 | 719.80 | |
| 5 | 719.80 | |||
| 5 | 719.80 | |||
| 06/02/2025 | 16:03:54.806 | 49 | 719.40 | |
| 49 | 719.40 | |||
| 49 | 719.40 | |||
| 06/02/2025 | 16:03:52.187 | 28 | 719.60 | |
| 28 | 719.60 | |||
| 28 | 719.60 | |||
| 06/02/2025 | 16:03:50.252 | 50 | 720.00 | |
| 50 | 720.00 | |||
| 50 | 720.00 | |||
| 06/02/2025 | 16:03:46.834 | 10 | 719.80 | |
| 10 | 719.80 | |||
| 10 | 719.80 | |||
| 06/02/2025 | 16:03:46.378 | 1 | 719.80 | |
| 1 | 719.80 | |||
| 1 | 719.80 | |||
| 06/02/2025 | 16:03:46.215 | 3 | 719.20 | |
| 3 | 719.20 | |||
| 3 | 719.20 | |||
| 06/02/2025 | 16:03:44.077 | 2 | 719.20 | |
| 2 | 719.20 | |||
| 2 | 719.20 | |||
| 06/02/2025 | 16:03:43.537 | 10 | 719.40 | |
| 10 | 719.40 | |||
| 10 | 719.40 | |||
| 06/02/2025 | 16:03:42.895 | 2 | 719.20 | |
| 2 | 719.20 | |||
| 2 | 719.20 | |||
| 06/02/2025 | 16:03:34.906 | 14 | 719.00 | |
| 14 | 719.00 | |||
| 14 | 719.00 | |||
| 06/02/2025 | 16:03:29.177 | 13 | 719.60 | |
| 13 | 719.60 | |||
| 13 | 719.60 | |||
| 06/02/2025 | 16:03:29.015 | 40 | 719.80 | |
| 40 | 719.80 | |||
| 40 | 719.80 | |||
| 06/02/2025 | 16:03:17.831 | 15 | 720.00 | |
| 15 | 720.00 | |||
| 15 | 720.00 | |||
| 06/02/2025 | 16:03:15.711 | 20 | 720.00 | |
| 20 | 720.00 | |||
| 20 | 720.00 | |||
| 06/02/2025 | 16:03:11.142 | 1 | 720.00 | |
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 06/02/2025 | 16:03:08.741 | 80 | 720.00 | |
| 50 | 720.00 | |||
| 80 | 720.00 | |||
| 15 | 720.00 | |||
| 10 | 720.00 | |||
| 5 | 720.00 | |||
| 06/02/2025 | 16:03:06.307 | 20 | 720.20 | |
| 20 | 720.20 | |||
| 20 | 720.20 | |||
| 06/02/2025 | 16:03:00.545 | 10 | 720.20 | |
| 10 | 720.20 | |||
| 10 | 720.20 | |||
| 06/02/2025 | 16:02:59.622 | 4 | 720.40 | |
| 4 | 720.40 | |||
| 4 | 720.40 | |||
| 06/02/2025 | 16:02:59.033 | 10 | 720.80 | |
| 10 | 720.80 | |||
| 10 | 720.80 | |||
| 06/02/2025 | 16:02:54.185 | 14 | 721.40 | |
| 14 | 721.40 | |||
| 14 | 721.40 | |||
| 06/02/2025 | 16:02:54.117 | 3 | 721.40 | |
| 3 | 721.40 | |||
| 3 | 721.40 | |||
| 06/02/2025 | 16:02:53.664 | 1 | 721.40 | |
| 1 | 721.40 | |||
| 1 | 721.40 | |||
| 06/02/2025 | 16:02:53.365 | 1 | 721.40 | |
| 1 | 721.40 | |||
| 1 | 721.40 | |||
| 06/02/2025 | 16:02:51.765 | 5 | 721.40 | |
| 5 | 721.40 | |||
| 5 | 721.40 | |||
| 06/02/2025 | 16:02:42.597 | 1 | 721.60 | |
| 1 | 721.60 | |||
| 1 | 721.60 | |||
| 06/02/2025 | 16:02:38.027 | 69 | 721.60 | |
| 69 | 721.60 | |||
| 69 | 721.60 | |||
| 06/02/2025 | 16:02:33.233 | 7 | 721.40 | |
| 7 | 721.40 | |||
| 7 | 721.40 | |||
| 06/02/2025 | 16:02:21.926 | 2 | 722.20 | |
| 2 | 722.20 | |||
| 2 | 722.20 | |||
| 06/02/2025 | 16:02:21.226 | 14 | 722.20 | |
| 14 | 722.20 | |||
| 14 | 722.20 | |||
| 06/02/2025 | 16:02:19.175 | 1 | 722.20 | |
| 1 | 722.20 | |||
| 1 | 722.20 | |||
| 06/02/2025 | 16:02:16.454 | 6 | 722.00 | |
| 6 | 722.00 | |||
| 6 | 722.00 | |||
| 06/02/2025 | 16:02:14.649 | 3 | 722.00 | |
| 3 | 722.00 | |||
| 3 | 722.00 | |||
| 06/02/2025 | 16:02:03.369 | 15 | 720.20 | |
| 15 | 720.20 | |||
| 15 | 720.20 | |||
| 06/02/2025 | 16:02:03.103 | 7 | 720.20 | |
| 7 | 720.20 | |||
| 7 | 720.20 | |||
| 06/02/2025 | 16:02:02.755 | 10 | 720.20 | |
| 10 | 720.20 | |||
| 10 | 720.20 | |||
| 06/02/2025 | 16:01:57.351 | 4 | 720.40 | |
| 4 | 720.40 | |||
| 4 | 720.40 | |||
| 06/02/2025 | 16:01:51.839 | 100 | 720.00 | |
| 100 | 720.00 | |||
| 100 | 720.00 | |||
| 06/02/2025 | 16:01:45.847 | 76 | 720.00 | |
| 20 | 720.00 | |||
| 6 | 720.00 | |||
| 76 | 720.00 | |||
| 50 | 720.00 | |||
| 06/02/2025 | 16:01:41.566 | 5 | 720.20 | |
| 5 | 720.20 | |||
| 5 | 720.20 | |||
| 06/02/2025 | 16:01:33.801 | 15 | 720.40 | |
| 15 | 720.40 | |||
| 15 | 720.40 | |||
| 06/02/2025 | 16:01:27.553 | 10 | 721.00 | |
| 10 | 721.00 | |||
| 10 | 721.00 | |||
| 06/02/2025 | 16:01:26.947 | 10 | 720.80 | |
| 10 | 720.80 | |||
| 10 | 720.80 | |||
| 06/02/2025 | 16:01:26.546 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 06/02/2025 | 16:01:25.849 | 13 | 721.00 | |
| 13 | 721.00 | |||
| 13 | 721.00 | |||
| 06/02/2025 | 16:01:24.304 | 1 | 721.00 | |
| 1 | 721.00 | |||
| 1 | 721.00 | |||
| 06/02/2025 | 16:01:21.831 | 5 | 721.00 | |
| 5 | 721.00 | |||
| 5 | 721.00 | |||
| 06/02/2025 | 16:01:20.638 | 6 | 721.00 | |
| 6 | 721.00 | |||
| 6 | 721.00 | |||
| 06/02/2025 | 16:01:19.949 | 69 | 720.80 | |
| 69 | 720.80 | |||
| 69 | 720.80 | |||
| 06/02/2025 | 16:01:18.180 | 10 | 720.40 | |
| 10 | 720.40 | |||
| 10 | 720.40 | |||
| 06/02/2025 | 16:01:16.394 | 2 | 720.20 | |
| 2 | 720.20 | |||
| 2 | 720.20 | |||
| 06/02/2025 | 16:01:13.833 | 10 | 720.80 | |
| 10 | 720.80 | |||
| 10 | 720.80 | |||
| 06/02/2025 | 16:01:13.476 | 10 | 720.60 | |
| 10 | 720.60 | |||
| 10 | 720.60 | |||
| 06/02/2025 | 16:01:09.809 | 8 | 720.40 | |
| 8 | 720.40 | |||
| 8 | 720.40 | |||
| 06/02/2025 | 16:01:07.873 | 4 | 720.20 | |
| 4 | 720.20 | |||
| 4 | 720.20 | |||
| 06/02/2025 | 16:01:07.314 | 50 | 720.60 | |
| 50 | 720.60 | |||
| 50 | 720.60 | |||
| 06/02/2025 | 16:00:54.241 | 1 | 720.20 | |
| 1 | 720.20 | |||
| 1 | 720.20 | |||
| 06/02/2025 | 16:00:49.197 | 15 | 719.80 | |
| 15 | 719.80 | |||
| 15 | 719.80 | |||
| 06/02/2025 | 16:00:43.649 | 8 | 721.00 | |
| 5 | 721.00 | |||
| 3 | 721.00 | |||
| 8 | 721.00 | |||
| 06/02/2025 | 16:00:30.225 | 3 | 719.60 | |
| 3 | 719.60 | |||
| 3 | 719.60 | |||
| 06/02/2025 | 16:00:21.479 | 2 | 719.20 | |
| 2 | 719.20 | |||
| 2 | 719.20 | |||
| 06/02/2025 | 16:00:12.710 | 14 | 718.40 | |
| 14 | 718.40 | |||
| 14 | 718.40 | |||
| 06/02/2025 | 16:00:06.250 | 10 | 719.00 | |
| 10 | 719.00 | |||
| 10 | 719.00 | |||
| 06/02/2025 | 16:00:04.951 | 1 | 718.80 | |
| 1 | 718.80 | |||
| 1 | 718.80 | |||
| 06/02/2025 | 15:59:57.201 | 1 | 719.00 | |
| 1 | 719.00 | |||
| 1 | 719.00 | |||
| 06/02/2025 | 15:59:48.856 | 12 | 719.00 | |
| 12 | 719.00 | |||
| 12 | 719.00 | |||
| 06/02/2025 | 15:59:45.737 | 4 | 719.00 | |
| 4 | 719.00 | |||
| 4 | 719.00 | |||
| 06/02/2025 | 15:59:27.511 | 100 | 718.60 | |
| 100 | 718.60 | |||
| 100 | 718.60 | |||
| 06/02/2025 | 15:59:26.696 | 6 | 718.00 | |
| 6 | 718.00 | |||
| 6 | 718.00 | |||
| 06/02/2025 | 15:59:25.966 | 3 | 718.00 | |
| 3 | 718.00 | |||
| 3 | 718.00 | |||
| 06/02/2025 | 15:59:25.497 | 65 | 717.60 | |
| 65 | 717.60 | |||
| 65 | 717.60 | |||
| 06/02/2025 | 15:59:21.892 | 3 | 717.40 | |
| 3 | 717.40 | |||
| 3 | 717.40 | |||
| 06/02/2025 | 15:59:21.262 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 06/02/2025 | 15:59:09.058 | 1 | 717.80 | |
| 1 | 717.80 | |||
| 1 | 717.80 | |||
| 06/02/2025 | 15:59:08.908 | 3 | 717.80 | |
| 3 | 717.80 | |||
| 3 | 717.80 | |||
| 06/02/2025 | 15:59:05.848 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 100 | 717.00 | |||
| 06/02/2025 | 15:59:03.219 | 100 | 717.20 | |
| 100 | 717.20 | |||
| 100 | 717.20 | |||
| 06/02/2025 | 15:59:02.707 | 30 | 717.00 | |
| 15 | 717.00 | |||
| 12 | 717.00 | |||
| 3 | 717.00 | |||
| 10 | 717.00 | |||
| 6 | 717.00 | |||
| 8 | 717.00 | |||
| 6 | 717.00 | |||
| 06/02/2025 | 15:58:34.298 | 100 | 716.60 | |
| 100 | 716.60 | |||
| 100 | 716.60 | |||
| 06/02/2025 | 15:58:27.563 | 26 | 716.00 | |
| 6 | 716.00 | |||
| 26 | 716.00 | |||
| 20 | 716.00 | |||
| 06/02/2025 | 15:58:26.944 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 06/02/2025 | 15:58:25.904 | 30 | 716.20 | |
| 30 | 716.20 | |||
| 30 | 716.20 | |||
| 06/02/2025 | 15:58:23.326 | 143 | 716.40 | |
| 1 | 716.40 | |||
| 60 | 716.40 | |||
| 10 | 716.40 | |||
| 30 | 716.40 | |||
| 2 | 716.40 | |||
| 10 | 716.40 | |||
| 10 | 716.40 | |||
| 20 | 716.40 | |||
| 138 | 716.40 | |||
| 5 | 716.40 | |||
| 06/02/2025 | 15:57:10.081 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 100 | 717.00 | |||
| 06/02/2025 | 15:57:07.871 | 3 | 717.00 | |
| 3 | 717.00 | |||
| 3 | 717.00 | |||
| 06/02/2025 | 15:56:54.853 | 12 | 716.60 | |
| 12 | 716.60 | |||
| 12 | 716.60 | |||
| 06/02/2025 | 15:56:48.097 | 30 | 717.00 | |
| 30 | 717.00 | |||
| 30 | 717.00 | |||
| 06/02/2025 | 15:56:46.573 | 2 | 717.00 | |
| 2 | 717.00 | |||
| 2 | 717.00 | |||
| 06/02/2025 | 15:56:43.469 | 8 | 716.60 | |
| 8 | 716.60 | |||
| 8 | 716.60 | |||
| 06/02/2025 | 15:56:39.689 | 5 | 717.00 | |
| 5 | 717.00 | |||
| 5 | 717.00 | |||
| 06/02/2025 | 15:56:38.284 | 27 | 717.00 | |
| 12 | 717.00 | |||
| 15 | 717.00 | |||
| 27 | 717.00 | |||
| 06/02/2025 | 15:56:30.093 | 9 | 717.80 | |
| 9 | 717.80 | |||
| 9 | 717.80 | |||
| 06/02/2025 | 15:56:29.404 | 10 | 718.00 | |
| 10 | 718.00 | |||
| 10 | 718.00 | |||
| 06/02/2025 | 15:56:24.476 | 50 | 718.20 | |
| 50 | 718.20 | |||
| 50 | 718.20 | |||
| 06/02/2025 | 15:56:23.104 | 2 | 718.20 | |
| 2 | 718.20 | |||
| 2 | 718.20 | |||
| 06/02/2025 | 15:56:21.672 | 25 | 718.20 | |
| 25 | 718.20 | |||
| 25 | 718.20 | |||
| 06/02/2025 | 15:56:17.504 | 10 | 717.80 | |
| 10 | 717.80 | |||
| 10 | 717.80 | |||
| 06/02/2025 | 15:56:15.664 | 1 | 717.80 | |
| 1 | 717.80 | |||
| 1 | 717.80 | |||
| 06/02/2025 | 15:56:14.364 | 12 | 718.00 | |
| 12 | 718.00 | |||
| 12 | 718.00 | |||
| 06/02/2025 | 15:56:08.191 | 1 | 717.80 | |
| 1 | 717.80 | |||
| 1 | 717.80 | |||
| 06/02/2025 | 15:56:04.961 | 5 | 718.20 | |
| 5 | 718.20 | |||
| 5 | 718.20 | |||
| 06/02/2025 | 15:56:02.963 | 9 | 718.00 | |
| 9 | 718.00 | |||
| 9 | 718.00 | |||
| 06/02/2025 | 15:55:54.604 | 3 | 717.80 | |
| 3 | 717.80 | |||
| 3 | 717.80 | |||
| 06/02/2025 | 15:55:47.849 | 30 | 718.00 | |
| 30 | 718.00 | |||
| 30 | 718.00 | |||
| 06/02/2025 | 15:55:46.739 | 6 | 718.40 | |
| 6 | 718.40 | |||
| 6 | 718.40 | |||
| 06/02/2025 | 15:55:41.759 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 06/02/2025 | 15:55:35.209 | 15 | 717.40 | |
| 15 | 717.40 | |||
| 15 | 717.40 | |||
| 06/02/2025 | 15:55:21.913 | 5 | 717.60 | |
| 5 | 717.60 | |||
| 5 | 717.60 | |||
| 06/02/2025 | 15:55:18.856 | 7 | 717.20 | |
| 7 | 717.20 | |||
| 7 | 717.20 | |||
| 06/02/2025 | 15:55:14.659 | 50 | 717.80 | |
| 50 | 717.80 | |||
| 50 | 717.80 | |||
| 06/02/2025 | 15:55:00.150 | 4 | 716.60 | |
| 4 | 716.60 | |||
| 1 | 716.60 | |||
| 3 | 716.60 | |||
| 06/02/2025 | 15:54:59.470 | 4 | 716.80 | |
| 4 | 716.80 | |||
| 4 | 716.80 | |||
| 06/02/2025 | 15:54:51.214 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 06/02/2025 | 15:54:47.923 | 2 | 717.80 | |
| 2 | 717.80 | |||
| 2 | 717.80 | |||
| 06/02/2025 | 15:54:40.943 | 5 | 717.80 | |
| 5 | 717.80 | |||
| 5 | 717.80 | |||
| 06/02/2025 | 15:54:40.549 | 5 | 718.00 | |
| 5 | 718.00 | |||
| 5 | 718.00 | |||
| 06/02/2025 | 15:54:36.819 | 1 | 718.20 | |
| 1 | 718.20 | |||
| 1 | 718.20 | |||
| 06/02/2025 | 15:54:31.469 | 5 | 718.40 | |
| 5 | 718.40 | |||
| 5 | 718.40 | |||
| 06/02/2025 | 15:54:30.978 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 06/02/2025 | 15:54:28.844 | 7 | 718.40 | |
| 7 | 718.40 | |||
| 7 | 718.40 | |||
| 06/02/2025 | 15:54:28.039 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 06/02/2025 | 15:54:22.898 | 2 | 718.40 | |
| 2 | 718.40 | |||
| 2 | 718.40 | |||
| 06/02/2025 | 15:54:17.409 | 32 | 718.00 | |
| 1 | 718.00 | |||
| 2 | 718.00 | |||
| 30 | 718.00 | |||
| 2 | 718.00 | |||
| 19 | 718.00 | |||
| 10 | 718.00 | |||
| 06/02/2025 | 15:53:02.003 | 100 | 716.20 | |
| 100 | 716.20 | |||
| 100 | 716.20 | |||
| 06/02/2025 | 15:52:58.649 | 30 | 716.20 | |
| 30 | 716.20 | |||
| 30 | 716.20 | |||
| 06/02/2025 | 15:52:57.144 | 9 | 716.20 | |
| 9 | 716.20 | |||
| 9 | 716.20 | |||
| 06/02/2025 | 15:52:48.992 | 1 | 715.80 | |
| 1 | 715.80 | |||
| 1 | 715.80 | |||
| 06/02/2025 | 15:52:44.844 | 2 | 715.80 | |
| 2 | 715.80 | |||
| 2 | 715.80 | |||
| 06/02/2025 | 15:52:27.337 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 06/02/2025 | 15:52:24.711 | 4 | 715.40 | |
| 4 | 715.40 | |||
| 4 | 715.40 | |||
| 06/02/2025 | 15:52:09.973 | 2 | 714.60 | |
| 2 | 714.60 | |||
| 2 | 714.60 | |||
| 06/02/2025 | 15:52:09.667 | 5 | 715.00 | |
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 06/02/2025 | 15:52:08.624 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 15:52:06.804 | 2 | 715.00 | |
| 2 | 715.00 | |||
| 2 | 715.00 | |||
| 06/02/2025 | 15:52:03.449 | 25 | 714.60 | |
| 25 | 714.60 | |||
| 25 | 714.60 | |||
| 06/02/2025 | 15:51:59.547 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 15:51:58.783 | 52 | 715.00 | |
| 50 | 715.00 | |||
| 2 | 715.00 | |||
| 52 | 715.00 | |||
| 06/02/2025 | 15:51:58.734 | 10 | 715.00 | |
| 10 | 715.00 | |||
| 10 | 715.00 | |||
| 06/02/2025 | 15:51:54.890 | 100 | 714.40 | |
| 100 | 714.40 | |||
| 100 | 714.40 | |||
| 06/02/2025 | 15:51:51.682 | 5 | 714.60 | |
| 5 | 714.60 | |||
| 5 | 714.60 | |||
| 06/02/2025 | 15:51:46.311 | 5 | 714.40 | |
| 5 | 714.40 | |||
| 5 | 714.40 | |||
| 06/02/2025 | 15:51:37.512 | 22 | 713.60 | |
| 22 | 713.60 | |||
| 22 | 713.60 | |||
| 06/02/2025 | 15:51:37.049 | 5 | 714.20 | |
| 5 | 714.20 | |||
| 5 | 714.20 | |||
| 06/02/2025 | 15:51:34.949 | 50 | 714.00 | |
| 50 | 714.00 | |||
| 50 | 714.00 | |||
| 06/02/2025 | 15:51:34.326 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 06/02/2025 | 15:51:32.441 | 8 | 713.60 | |
| 8 | 713.60 | |||
| 8 | 713.60 | |||
| 06/02/2025 | 15:51:30.756 | 99 | 714.40 | |
| 99 | 714.40 | |||
| 99 | 714.40 | |||
| 06/02/2025 | 15:51:23.197 | 101 | 714.40 | |
| 1 | 714.40 | |||
| 100 | 714.40 | |||
| 101 | 714.40 | |||
| 06/02/2025 | 15:51:09.239 | 6 | 713.20 | |
| 6 | 713.20 | |||
| 6 | 713.20 | |||
| 06/02/2025 | 15:51:01.694 | 1 | 713.40 | |
| 1 | 713.40 | |||
| 1 | 713.40 | |||
| 06/02/2025 | 15:51:00.999 | 2 | 713.80 | |
| 2 | 713.80 | |||
| 2 | 713.80 | |||
| 06/02/2025 | 15:51:00.464 | 6 | 714.00 | |
| 6 | 714.00 | |||
| 6 | 714.00 | |||
| 06/02/2025 | 15:50:54.757 | 3 | 714.40 | |
| 3 | 714.40 | |||
| 3 | 714.40 | |||
| 06/02/2025 | 15:50:44.532 | 2 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 2 | 714.00 | |||
| 06/02/2025 | 15:50:25.506 | 10 | 714.40 | |
| 10 | 714.40 | |||
| 10 | 714.40 | |||
| 06/02/2025 | 15:50:24.493 | 5 | 713.80 | |
| 5 | 713.80 | |||
| 5 | 713.80 | |||
| 06/02/2025 | 15:50:20.868 | 2 | 714.00 | |
| 2 | 714.00 | |||
| 2 | 714.00 | |||
| 06/02/2025 | 15:50:11.740 | 2 | 714.00 | |
| 2 | 714.00 | |||
| 2 | 714.00 | |||
| 06/02/2025 | 15:50:09.250 | 1 | 714.60 | |
| 1 | 714.60 | |||
| 1 | 714.60 | |||
| 06/02/2025 | 15:50:04.539 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 06/02/2025 | 15:49:59.756 | 2 | 715.00 | |
| 2 | 715.00 | |||
| 2 | 715.00 | |||
| 06/02/2025 | 15:49:56.022 | 4 | 715.00 | |
| 4 | 715.00 | |||
| 4 | 715.00 | |||
| 06/02/2025 | 15:49:42.333 | 5 | 714.20 | |
| 5 | 714.20 | |||
| 5 | 714.20 | |||
| 06/02/2025 | 15:49:29.729 | 3 | 714.80 | |
| 3 | 714.80 | |||
| 3 | 714.80 | |||
| 06/02/2025 | 15:49:28.954 | 21 | 715.40 | |
| 21 | 715.40 | |||
| 21 | 715.40 | |||
| 06/02/2025 | 15:49:22.066 | 2 | 715.20 | |
| 2 | 715.20 | |||
| 2 | 715.20 | |||
| 06/02/2025 | 15:49:13.641 | 4 | 715.20 | |
| 4 | 715.20 | |||
| 4 | 715.20 | |||
| 06/02/2025 | 15:49:13.396 | 10 | 715.60 | |
| 10 | 715.60 | |||
| 10 | 715.60 | |||
| 06/02/2025 | 15:49:10.193 | 5 | 716.60 | |
| 5 | 716.60 | |||
| 5 | 716.60 | |||
| 06/02/2025 | 15:49:04.182 | 50 | 715.80 | |
| 50 | 715.80 | |||
| 50 | 715.80 | |||
| 06/02/2025 | 15:48:57.144 | 10 | 715.40 | |
| 10 | 715.40 | |||
| 10 | 715.40 | |||
| 06/02/2025 | 15:48:47.886 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 15:48:47.726 | 3 | 715.60 | |
| 3 | 715.60 | |||
| 3 | 715.60 | |||
| 06/02/2025 | 15:48:42.858 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 06/02/2025 | 15:48:38.904 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 06/02/2025 | 15:48:25.805 | 4 | 715.60 | |
| 4 | 715.60 | |||
| 4 | 715.60 | |||
| 06/02/2025 | 15:48:25.611 | 5 | 715.60 | |
| 5 | 715.60 | |||
| 5 | 715.60 | |||
| 06/02/2025 | 15:48:20.740 | 2 | 715.20 | |
| 2 | 715.20 | |||
| 2 | 715.20 | |||
| 06/02/2025 | 15:48:19.899 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 15:48:14.837 | 2 | 715.20 | |
| 2 | 715.20 | |||
| 2 | 715.20 | |||
| 06/02/2025 | 15:48:13.198 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 15:48:06.600 | 100 | 714.60 | |
| 100 | 714.60 | |||
| 100 | 714.60 | |||
| 06/02/2025 | 15:48:05.854 | 100 | 714.60 | |
| 100 | 714.60 | |||
| 100 | 714.60 | |||
| 06/02/2025 | 15:48:03.282 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:47:58.744 | 90 | 714.80 | |
| 90 | 714.80 | |||
| 90 | 714.80 | |||
| 06/02/2025 | 15:47:57.959 | 34 | 715.00 | |
| 20 | 715.00 | |||
| 9 | 715.00 | |||
| 34 | 715.00 | |||
| 5 | 715.00 | |||
| 06/02/2025 | 15:47:56.208 | 50 | 715.60 | |
| 50 | 715.60 | |||
| 50 | 715.60 | |||
| 06/02/2025 | 15:47:49.478 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 15:47:48.883 | 4 | 715.60 | |
| 4 | 715.60 | |||
| 4 | 715.60 | |||
| 06/02/2025 | 15:47:45.658 | 2 | 715.60 | |
| 2 | 715.60 | |||
| 2 | 715.60 | |||
| 06/02/2025 | 15:47:45.125 | 30 | 715.20 | |
| 15 | 715.20 | |||
| 30 | 715.20 | |||
| 15 | 715.20 | |||
| 06/02/2025 | 15:47:43.569 | 3 | 715.80 | |
| 3 | 715.80 | |||
| 3 | 715.80 | |||
| 06/02/2025 | 15:47:41.964 | 10 | 716.00 | |
| 10 | 716.00 | |||
| 10 | 716.00 | |||
| 06/02/2025 | 15:47:38.013 | 5 | 715.80 | |
| 5 | 715.80 | |||
| 5 | 715.80 | |||
| 06/02/2025 | 15:47:35.403 | 15 | 716.00 | |
| 15 | 716.00 | |||
| 15 | 716.00 | |||
| 06/02/2025 | 15:47:34.873 | 6 | 716.40 | |
| 6 | 716.40 | |||
| 6 | 716.40 | |||
| 06/02/2025 | 15:47:27.121 | 10 | 716.40 | |
| 10 | 716.40 | |||
| 10 | 716.40 | |||
| 06/02/2025 | 15:47:23.143 | 5 | 716.40 | |
| 5 | 716.40 | |||
| 5 | 716.40 | |||
| 06/02/2025 | 15:47:20.954 | 1 | 716.40 | |
| 1 | 716.40 | |||
| 1 | 716.40 | |||
| 06/02/2025 | 15:47:20.410 | 35 | 716.00 | |
| 35 | 716.00 | |||
| 35 | 716.00 | |||
| 06/02/2025 | 15:47:07.636 | 10 | 716.40 | |
| 10 | 716.40 | |||
| 10 | 716.40 | |||
| 06/02/2025 | 15:47:01.580 | 8 | 716.40 | |
| 8 | 716.40 | |||
| 8 | 716.40 | |||
| 06/02/2025 | 15:46:59.738 | 6 | 716.40 | |
| 6 | 716.40 | |||
| 6 | 716.40 | |||
| 06/02/2025 | 15:46:57.326 | 13 | 716.40 | |
| 13 | 716.40 | |||
| 13 | 716.40 | |||
| 06/02/2025 | 15:46:38.429 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 06/02/2025 | 15:46:35.701 | 80 | 716.60 | |
| 80 | 716.60 | |||
| 80 | 716.60 | |||
| 06/02/2025 | 15:46:32.941 | 10 | 716.20 | |
| 10 | 716.20 | |||
| 10 | 716.20 | |||
| 06/02/2025 | 15:46:29.327 | 3 | 715.80 | |
| 3 | 715.80 | |||
| 3 | 715.80 | |||
| 06/02/2025 | 15:46:26.175 | 75 | 715.80 | |
| 70 | 715.80 | |||
| 5 | 715.80 | |||
| 75 | 715.80 | |||
| 06/02/2025 | 15:46:23.226 | 100 | 715.80 | |
| 100 | 715.80 | |||
| 100 | 715.80 | |||
| 06/02/2025 | 15:46:23.151 | 100 | 715.80 | |
| 100 | 715.80 | |||
| 100 | 715.80 | |||
| 06/02/2025 | 15:46:21.908 | 15 | 716.60 | |
| 15 | 716.60 | |||
| 15 | 716.60 | |||
| 06/02/2025 | 15:46:20.652 | 1 | 716.40 | |
| 1 | 716.40 | |||
| 1 | 716.40 | |||
| 06/02/2025 | 15:46:17.711 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 06/02/2025 | 15:46:17.581 | 14 | 716.00 | |
| 14 | 716.00 | |||
| 14 | 716.00 | |||
| 06/02/2025 | 15:46:07.901 | 13 | 715.00 | |
| 13 | 715.00 | |||
| 13 | 715.00 | |||
| 06/02/2025 | 15:46:07.491 | 40 | 714.60 | |
| 40 | 714.60 | |||
| 40 | 714.60 | |||
| 06/02/2025 | 15:45:57.545 | 5 | 715.00 | |
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 06/02/2025 | 15:45:56.900 | 10 | 715.00 | |
| 10 | 715.00 | |||
| 10 | 715.00 | |||
| 06/02/2025 | 15:45:56.508 | 17 | 715.00 | |
| 5 | 715.00 | |||
| 17 | 715.00 | |||
| 12 | 715.00 | |||
| 06/02/2025 | 15:45:55.657 | 18 | 715.20 | |
| 18 | 715.20 | |||
| 18 | 715.20 | |||
| 06/02/2025 | 15:45:43.615 | 5 | 715.00 | |
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 06/02/2025 | 15:45:42.972 | 11 | 714.40 | |
| 11 | 714.40 | |||
| 11 | 714.40 | |||
| 06/02/2025 | 15:45:29.594 | 28 | 714.60 | |
| 28 | 714.60 | |||
| 28 | 714.60 | |||
| 06/02/2025 | 15:45:26.247 | 10 | 714.00 | |
| 10 | 714.00 | |||
| 10 | 714.00 | |||
| 06/02/2025 | 15:45:20.361 | 10 | 714.40 | |
| 10 | 714.40 | |||
| 10 | 714.40 | |||
| 06/02/2025 | 15:45:19.791 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:45:17.140 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 15:45:15.172 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 15:45:13.814 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 15:45:13.557 | 5 | 714.80 | |
| 5 | 714.80 | |||
| 5 | 714.80 | |||
| 06/02/2025 | 15:45:13.458 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 06/02/2025 | 15:45:11.397 | 1 | 716.40 | |
| 1 | 716.40 | |||
| 1 | 716.40 | |||
| 06/02/2025 | 15:45:09.187 | 1 | 715.80 | |
| 1 | 715.80 | |||
| 1 | 715.80 | |||
| 06/02/2025 | 15:45:08.924 | 18 | 716.20 | |
| 18 | 716.20 | |||
| 18 | 716.20 | |||
| 06/02/2025 | 15:45:08.414 | 2 | 716.00 | |
| 2 | 716.00 | |||
| 2 | 716.00 | |||
| 06/02/2025 | 15:45:05.067 | 2 | 715.40 | |
| 2 | 715.40 | |||
| 2 | 715.40 | |||
| 06/02/2025 | 15:45:04.650 | 5 | 716.20 | |
| 5 | 716.20 | |||
| 5 | 716.20 | |||
| 06/02/2025 | 15:45:04.275 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 06/02/2025 | 15:44:59.625 | 3 | 715.40 | |
| 3 | 715.40 | |||
| 3 | 715.40 | |||
| 06/02/2025 | 15:44:58.284 | 20 | 715.80 | |
| 20 | 715.80 | |||
| 20 | 715.80 | |||
| 06/02/2025 | 15:44:48.225 | 2 | 715.80 | |
| 2 | 715.80 | |||
| 2 | 715.80 | |||
| 06/02/2025 | 15:44:44.108 | 14 | 715.60 | |
| 14 | 715.60 | |||
| 14 | 715.60 | |||
| 06/02/2025 | 15:44:38.468 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 06/02/2025 | 15:44:30.617 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 06/02/2025 | 15:44:24.274 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 06/02/2025 | 15:44:20.061 | 29 | 716.00 | |
| 29 | 716.00 | |||
| 29 | 716.00 | |||
| 06/02/2025 | 15:44:17.642 | 21 | 715.00 | |
| 21 | 715.00 | |||
| 21 | 715.00 | |||
| 06/02/2025 | 15:44:16.565 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 06/02/2025 | 15:44:14.704 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 15:44:13.448 | 7 | 714.40 | |
| 7 | 714.40 | |||
| 7 | 714.40 | |||
| 06/02/2025 | 15:44:12.739 | 30 | 714.80 | |
| 30 | 714.80 | |||
| 30 | 714.80 | |||
| 06/02/2025 | 15:44:08.149 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:44:01.832 | 28 | 713.40 | |
| 28 | 713.40 | |||
| 28 | 713.40 | |||
| 06/02/2025 | 15:44:01.255 | 10 | 713.40 | |
| 10 | 713.40 | |||
| 10 | 713.40 | |||
| 06/02/2025 | 15:43:59.809 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 06/02/2025 | 15:43:59.642 | 2 | 713.80 | |
| 2 | 713.80 | |||
| 2 | 713.80 | |||
| 06/02/2025 | 15:43:50.299 | 10 | 713.80 | |
| 10 | 713.80 | |||
| 10 | 713.80 | |||
| 06/02/2025 | 15:43:39.988 | 7 | 713.40 | |
| 7 | 713.40 | |||
| 7 | 713.40 | |||
| 06/02/2025 | 15:43:38.768 | 2 | 713.20 | |
| 2 | 713.20 | |||
| 2 | 713.20 | |||
| 06/02/2025 | 15:43:27.196 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:43:26.093 | 51 | 714.60 | |
| 35 | 714.60 | |||
| 8 | 714.60 | |||
| 8 | 714.60 | |||
| 15 | 714.60 | |||
| 21 | 714.60 | |||
| 15 | 714.60 | |||
| 06/02/2025 | 15:43:08.508 | 100 | 714.00 | |
| 100 | 714.00 | |||
| 100 | 714.00 | |||
| 06/02/2025 | 15:43:00.760 | 20 | 713.60 | |
| 20 | 713.60 | |||
| 20 | 713.60 | |||
| 06/02/2025 | 15:42:57.825 | 8 | 713.60 | |
| 8 | 713.60 | |||
| 8 | 713.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 715.60 / Ask: 716.20
Turnover: 77 180 TEUR -
Nvidia Corp.
Bid: 122.04 / Ask: 122.12
Turnover: 59 016 TEUR -
BYD Co. Ltd.
Bid: 38.28 / Ask: 38.36
Turnover: 48 731 TEUR -
Tesla Inc.
Bid: 350.50 / Ask: 350.70
Turnover: 31 354 TEUR -
Siemens Energy AG
Bid: 57.74 / Ask: 57.76
Turnover: 19 400 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 16:09:38
Last Update:
06/02/2025 @ 16:09:38