Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

623

515

82.38

Date	Time	Volume	Order Volume	Price
13/03/2025	11:40:00.063	1		82.38
			1	82.38
			1	82.38
13/03/2025	11:39:57.548	3		82.36
			3	82.36
			3	82.36
13/03/2025	11:39:25.422	1		82.37
			1	82.37
			1	82.37
13/03/2025	11:39:10.099	1		82.37
			1	82.37
			1	82.37
13/03/2025	11:39:08.493	1		82.36
			1	82.36
			1	82.36
13/03/2025	11:39:07.689	1		82.36
			1	82.36
			1	82.36
13/03/2025	11:37:06.635	120		82.41
			120	82.41
			120	82.41
13/03/2025	11:35:55.507	3		82.37
			3	82.37
			3	82.37
13/03/2025	11:35:35.584	1		82.37
			1	82.37
			1	82.37
13/03/2025	11:35:10.203	1		82.38
			1	82.38
			1	82.38
13/03/2025	11:34:03.737	1		82.39
			1	82.39
			1	82.39
13/03/2025	11:32:22.747	1		82.39
			1	82.39
			1	82.39
13/03/2025	11:31:45.506	3		82.40
			3	82.40
			3	82.40
13/03/2025	11:31:36.899	12		82.40
			12	82.40
			12	82.40
13/03/2025	11:31:25.263	3		82.37
			3	82.37
			3	82.37
13/03/2025	11:31:15.026	20		82.40
			20	82.40
			20	82.40
13/03/2025	11:31:04.508	2		82.39
			2	82.39
			2	82.39
13/03/2025	11:29:46.437	50		82.40
			50	82.40
			50	82.40
13/03/2025	11:28:18.455	2		82.43
			2	82.43
			2	82.43
13/03/2025	11:28:18.357	3		82.43
			3	82.43
			3	82.43
13/03/2025	11:27:46.873	70		82.40
			70	82.40
			70	82.40
13/03/2025	11:27:25.715	5		82.39
			5	82.39
			5	82.39
13/03/2025	11:26:40.129	2		82.39
			2	82.39
			2	82.39
13/03/2025	11:25:05.622	1		82.37
			1	82.37
			1	82.37
13/03/2025	11:24:45.191	1		82.33
			1	82.33
			1	82.33
13/03/2025	11:24:16.995	20		82.37
			20	82.37
			20	82.37
13/03/2025	11:23:34.616	1		82.37
			1	82.37
			1	82.37
13/03/2025	11:23:25.954	3		82.34
			3	82.34
			3	82.34
13/03/2025	11:23:10.786	15		82.36
			15	82.36
			15	82.36
13/03/2025	11:22:57.147	1		82.36
			1	82.36
			1	82.36
13/03/2025	11:22:35.630	1		82.36
			1	82.36
			1	82.36
13/03/2025	11:21:34.369	1		82.37
			1	82.37
			1	82.37
13/03/2025	11:21:33.158	49		82.37
			49	82.37
			49	82.37
13/03/2025	11:21:25.405	3		82.34
			3	82.34
			3	82.34
13/03/2025	11:21:13.410	1		82.37
			1	82.37
			1	82.37
13/03/2025	11:20:43.620	5		82.37
			5	82.37
			5	82.37
13/03/2025	11:20:01.902	122		82.35
			122	82.35
			122	82.35
13/03/2025	11:18:51.919	1		82.32
			1	82.32
			1	82.32
13/03/2025	11:17:47.068	1		82.34
			1	82.34
			1	82.34
13/03/2025	11:17:42.635	5		82.34
			5	82.34
			5	82.34
13/03/2025	11:17:34.839	20		82.34
			20	82.34
			20	82.34
13/03/2025	11:17:07.485	1		82.33
			1	82.33
			1	82.33
13/03/2025	11:16:58.213	1		82.31
			1	82.31
			1	82.31
13/03/2025	11:16:55.198	3		82.28
			3	82.28
			3	82.28
13/03/2025	11:16:31.041	2		82.33
			2	82.33
			2	82.33
13/03/2025	11:14:41.981	1		82.35
			1	82.35
			1	82.35
13/03/2025	11:14:32.928	1		82.34
			1	82.34
			1	82.34
13/03/2025	11:13:47.520	1		82.33
			1	82.33
			1	82.33
13/03/2025	11:13:41.995	2		82.33
			2	82.33
			2	82.33
13/03/2025	11:13:35.547	1		82.30
			1	82.30
			1	82.30
13/03/2025	11:13:10.456	25		82.33
			25	82.33
			25	82.33
13/03/2025	11:10:25.790	3		82.26
			3	82.26
			3	82.26
13/03/2025	11:10:19.239	1		82.28
			1	82.28
			1	82.28
13/03/2025	11:08:15.582	27		82.27
			27	82.27
			27	82.27
13/03/2025	11:07:51.424	1		82.27
			1	82.27
			1	82.27
13/03/2025	11:07:41.244	3		82.27
			3	82.27
			3	82.27
13/03/2025	11:07:16.113	60		82.26
			60	82.26
			60	82.26
13/03/2025	11:06:23.861	3		82.25
			3	82.25
			3	82.25
13/03/2025	11:05:48.385	60		82.23
			60	82.23
			60	82.23
13/03/2025	11:05:20.525	1		82.25
			1	82.25
			1	82.25
13/03/2025	11:04:51.934	3		82.28
			3	82.28
			3	82.28
13/03/2025	11:04:46.382	23		82.26
			23	82.26
			23	82.26
13/03/2025	11:03:59.218	1		82.28
			1	82.28
			1	82.28
13/03/2025	11:03:57.309	5		82.26
			5	82.26
			5	82.26
13/03/2025	11:03:55.494	3		82.26
			3	82.26
			3	82.26
13/03/2025	11:03:49.769	1		82.28
			1	82.28
			1	82.28
13/03/2025	11:03:39.795	1		82.28
			1	82.28
			1	82.28
13/03/2025	11:01:45.825	100		82.32
			100	82.32
			100	82.32
13/03/2025	11:00:05.598	1 790		82.30
			1 790	82.30
			1 790	82.30
13/03/2025	11:00:04.582	982		82.27
			982	82.27
			982	82.27
13/03/2025	10:59:09.514	6		82.28
			6	82.28
			6	82.28
13/03/2025	10:58:23.207	500		82.26
			500	82.26
			500	82.26
13/03/2025	10:57:04.800	75		82.24
			75	82.24
			75	82.24
13/03/2025	10:54:34.598	72		82.25
			72	82.25
			72	82.25
13/03/2025	10:54:19.173	1		82.26
			1	82.26
			1	82.26
13/03/2025	10:54:14.336	1		82.23
			1	82.23
			1	82.23
13/03/2025	10:54:08.725	500		82.26
			500	82.26
			500	82.26
13/03/2025	10:54:06.362	2 000		82.26
			2 000	82.26
			2 000	82.26
13/03/2025	10:53:56.915	1		82.25
			1	82.25
			1	82.25
13/03/2025	10:52:54.655	2		82.27
			2	82.27
			2	82.27
13/03/2025	10:52:13.315	9		82.28
			9	82.28
			9	82.28
13/03/2025	10:51:56.101	45		82.30
			45	82.30
			45	82.30
13/03/2025	10:50:55.682	60		82.26
			60	82.26
			60	82.26
13/03/2025	10:50:40.580	1		82.27
			1	82.27
			1	82.27
13/03/2025	10:48:45.276	3		82.29
			3	82.29
			3	82.29
13/03/2025	10:46:28.040	1		82.25
			1	82.25
			1	82.25
13/03/2025	10:46:25.119	3		82.22
			3	82.22
			3	82.22
13/03/2025	10:46:21.495	2		82.25
			2	82.25
			2	82.25
13/03/2025	10:46:04.037	3		82.23
			3	82.23
			3	82.23
13/03/2025	10:45:03.992	1		82.23
			1	82.23
			1	82.23
13/03/2025	10:43:51.195	1		82.23
			1	82.23
			1	82.23
13/03/2025	10:43:26.040	5		82.21
			5	82.21
			5	82.21
13/03/2025	10:41:49.823	60		82.15
			60	82.15
			60	82.15
13/03/2025	10:41:46.368	1		82.18
			1	82.18
			1	82.18
13/03/2025	10:40:37.913	20		82.16
			20	82.16
			20	82.16
13/03/2025	10:40:25.546	3		82.14
			3	82.14
			3	82.14
13/03/2025	10:40:04.891	1		82.16
			1	82.16
			1	82.16
13/03/2025	10:39:53.726	1		82.15
			1	82.15
			1	82.15
13/03/2025	10:36:45.025	200		82.11
			200	82.11
			200	82.11
13/03/2025	10:35:54.558	1		82.09
			1	82.09
			1	82.09
13/03/2025	10:35:50.532	1		82.09
			1	82.09
			1	82.09
13/03/2025	10:35:49.531	39		82.07
			39	82.07
			39	82.07
13/03/2025	10:34:57.282	7		82.09
			7	82.09
			7	82.09
13/03/2025	10:34:55.861	1		82.08
			1	82.08
			1	82.08
13/03/2025	10:34:44.490	24		82.08
			24	82.08
			24	82.08
13/03/2025	10:34:43.380	1		82.02
			1	82.02
			1	82.02
13/03/2025	10:34:03.614	1		82.03
			1	82.03
			1	82.03
13/03/2025	10:33:03.905	4		82.10
			4	82.10
			4	82.10
13/03/2025	10:32:03.705	500		82.02
			500	82.02
			500	82.02
13/03/2025	10:31:51.412	49		82.06
			49	82.06
			49	82.06
13/03/2025	10:31:16.242	40		82.06
			40	82.06
			40	82.06
13/03/2025	10:30:33.971	1		82.04
			1	82.04
			1	82.04
13/03/2025	10:30:05.893	11		82.04
			11	82.04
			11	82.04
13/03/2025	10:29:30.544	3		82.02
			3	82.02
			3	82.02
13/03/2025	10:28:17.245	2		82.02
			2	82.02
			2	82.02
13/03/2025	10:28:10.698	11		82.05
			11	82.05
			11	82.05
13/03/2025	10:27:56.582	1		82.05
			1	82.05
			1	82.05
13/03/2025	10:27:49.057	20		82.02
			20	82.02
			20	82.02
13/03/2025	10:27:19.182	1		82.03
			1	82.03
			1	82.03
13/03/2025	10:26:21.288	1		82.04
			1	82.04
			1	82.04
13/03/2025	10:25:46.356	12		82.04
			12	82.04
			12	82.04
13/03/2025	10:22:32.435	22		82.04
			22	82.04
			22	82.04
13/03/2025	10:21:42.468	200		82.02
			200	82.02
			200	82.02
13/03/2025	10:21:34.219	1		82.05
			1	82.05
			1	82.05
13/03/2025	10:21:21.672	24		82.05
			24	82.05
			24	82.05
13/03/2025	10:20:41.031	200		82.05
			200	82.05
			200	82.05
13/03/2025	10:19:25.245	1		82.03
			1	82.03
			1	82.03
13/03/2025	10:19:00.972	7		82.00
			7	82.00
			7	82.00
13/03/2025	10:18:00.419	13		82.01
			13	82.01
			13	82.01
13/03/2025	10:16:30.328	1		82.03
			1	82.03
			1	82.03
13/03/2025	10:16:25.207	3		82.01
			3	82.01
			3	82.01
13/03/2025	10:16:22.284	1		82.03
			1	82.03
			1	82.03
13/03/2025	10:14:22.881	3		81.98
			3	81.98
			3	81.98
13/03/2025	10:12:23.861	1		81.92
			1	81.92
			1	81.92
13/03/2025	10:11:33.021	6		81.88
			6	81.88
			6	81.88
13/03/2025	10:11:16.505	5		81.88
			5	81.88
			5	81.88
13/03/2025	10:09:42.381	1		81.80
			1	81.80
			1	81.80
13/03/2025	10:09:30.728	97		81.79
			97	81.79
			97	81.79
13/03/2025	10:08:08.981	15		81.82
			15	81.82
			15	81.82
13/03/2025	10:05:25.273	17		81.86
			17	81.86
			17	81.86
13/03/2025	10:05:16.553	1		81.86
			1	81.86
			1	81.86
13/03/2025	10:04:50.375	1		81.86
			1	81.86
			1	81.86
13/03/2025	10:04:42.410	2		81.90
			2	81.90
			2	81.90
13/03/2025	10:02:32.888	1		81.91
			1	81.91
			1	81.91
13/03/2025	10:01:49.665	1		81.88
			1	81.88
			1	81.88
13/03/2025	10:00:01.793	35		81.96
			35	81.96
			35	81.96
13/03/2025	09:59:55.688	1		81.94
			1	81.94
			1	81.94
13/03/2025	09:59:38.508	12		81.90
			12	81.90
			12	81.90
13/03/2025	09:59:25.374	2		81.95
			2	81.95
			2	81.95
13/03/2025	09:59:07.760	1		81.89
			1	81.89
			1	81.89
13/03/2025	09:59:00.399	1		81.90
			1	81.90
			1	81.90
13/03/2025	09:57:55.172	3		81.86
			3	81.86
			3	81.86
13/03/2025	09:57:40.677	2		81.89
			2	81.89
			2	81.89
13/03/2025	09:57:19.363	17		81.88
			17	81.88
			17	81.88
13/03/2025	09:57:17.723	1		81.88
			1	81.88
			1	81.88
13/03/2025	09:52:58.230	1		81.88
			1	81.88
			1	81.88
13/03/2025	09:49:51.644	1		81.88
			1	81.88
			1	81.88
13/03/2025	09:49:25.762	1		81.86
			1	81.86
			1	81.86
13/03/2025	09:49:12.575	2		81.86
			2	81.86
			2	81.86
13/03/2025	09:48:58.887	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:48:58.077	2		81.82
			2	81.82
			2	81.82
13/03/2025	09:46:57.243	1		81.82
			1	81.82
			1	81.82
13/03/2025	09:46:21.469	70		81.79
			70	81.79
			70	81.79
13/03/2025	09:45:18.074	10		81.73
			10	81.73
			10	81.73
13/03/2025	09:44:25.451	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:43:59.796	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:43:25.574	3		81.73
			3	81.73
			3	81.73
13/03/2025	09:43:13.190	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:42:19.839	12		81.73
			12	81.73
			12	81.73
13/03/2025	09:41:18.382	60		81.70
			60	81.70
			60	81.70
13/03/2025	09:39:44.050	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:39:29.145	10		81.73
			10	81.73
			10	81.73
13/03/2025	09:36:54.498	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:36:40.407	2		81.77
			2	81.77
			2	81.77
13/03/2025	09:36:29.334	2		81.76
			2	81.76
			2	81.76
13/03/2025	09:36:17.369	2		81.78
			2	81.78
			2	81.78
13/03/2025	09:35:44.245	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:35:42.231	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:35:35.592	3		81.79
			3	81.79
			3	81.79
13/03/2025	09:35:25.328	2		81.79
			2	81.79
			2	81.79
13/03/2025	09:35:14.954	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:35:11.723	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:34:59.905	2		81.79
			2	81.79
			2	81.79
13/03/2025	09:34:53.918	12		81.79
			12	81.79
			12	81.79
13/03/2025	09:34:25.428	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:33:58.439	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:33:55.218	3		81.73
			3	81.73
			3	81.73
13/03/2025	09:33:49.075	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:32:26.837	10		81.79
			10	81.79
			10	81.79
13/03/2025	09:31:43.723	2		81.78
			2	81.78
			2	81.78
13/03/2025	09:31:37.891	5		81.77
			5	81.77
			5	81.77
13/03/2025	09:31:23.072	2		81.74
			2	81.74
			2	81.74
13/03/2025	09:29:48.348	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:28:45.246	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:27:46.541	12		81.78
			12	81.78
			12	81.78
13/03/2025	09:27:23.221	3		81.75
			3	81.75
			3	81.75
13/03/2025	09:27:04.706	1		81.71
			1	81.71
			1	81.71
13/03/2025	09:26:56.254	2		81.75
			2	81.75
			2	81.75
13/03/2025	09:26:30.522	3		81.74
			3	81.74
			3	81.74
13/03/2025	09:25:58.476	1		81.68
			1	81.68
			1	81.68
13/03/2025	09:24:46.516	1		81.70
			1	81.70
			1	81.70
13/03/2025	09:20:31.480	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:20:30.069	2		81.75
			2	81.75
			2	81.75
13/03/2025	09:20:25.841	2		81.71
			2	81.71
			2	81.71
13/03/2025	09:20:13.357	1		81.68
			1	81.68
			1	81.68
13/03/2025	09:19:51.724	1		81.70
			1	81.70
			1	81.70
13/03/2025	09:18:08.660	2		81.71
			2	81.71
			2	81.71
13/03/2025	09:18:00.203	3		81.66
			3	81.66
			3	81.66
13/03/2025	09:17:51.264	10		81.72
			10	81.72
			10	81.72
13/03/2025	09:17:43.696	7		81.74
			7	81.74
			7	81.74
13/03/2025	09:17:31.616	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:17:03.936	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:16:02.340	1		81.72
			1	81.72
			1	81.72
13/03/2025	09:16:00.021	5		81.69
			5	81.69
			5	81.69
13/03/2025	09:15:42.200	1		81.68
			1	81.68
			1	81.68
13/03/2025	09:15:41.900	2		81.72
			2	81.72
			2	81.72
13/03/2025	09:15:40.290	3		81.72
			3	81.72
			3	81.72
13/03/2025	09:15:38.183	1		81.72
			1	81.72
			1	81.72
13/03/2025	09:15:36.870	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:15:33.858	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:15:33.465	2		81.75
			2	81.75
			2	81.75
13/03/2025	09:15:32.246	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:15:30.238	5		81.68
			5	81.68
			5	81.68
13/03/2025	09:15:16.473	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:15:16.440	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:15:13.224	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:15:07.984	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:15:05.997	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:15:05.974	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:15:04.466	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:15:01.952	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:15:00.051	7		81.69
			7	81.69
			7	81.69
13/03/2025	09:14:44.032	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:43.230	2		81.74
			2	81.74
			2	81.74
13/03/2025	09:14:43.024	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:42.020	2		81.74
			2	81.74
			2	81.74
13/03/2025	09:14:39.207	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:38.396	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:37.500	3		81.76
			3	81.76
			3	81.76
13/03/2025	09:14:37.334	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:14:35.203	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:14:32.270	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:14:30.260	5		81.72
			5	81.72
			5	81.72
13/03/2025	09:14:17.674	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:14:12.947	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:14:11.640	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:06.996	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:14:04.480	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:02.682	1		81.76
			1	81.76
			1	81.76
13/03/2025	09:14:02.274	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:14:00.360	9		81.72
			9	81.72
			9	81.72
13/03/2025	09:13:46.828	50		81.79
			50	81.79
			50	81.79
13/03/2025	09:13:44.657	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:43.048	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:42.746	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:42.443	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:40.360	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:13:39.122	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:38.631	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:13:38.426	3		81.78
			3	81.78
			3	81.78
13/03/2025	09:13:37.920	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:13:37.429	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:13:32.538	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:13:30.120	6		81.71
			6	81.71
			6	81.71
13/03/2025	09:13:13.606	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:13:12.300	2		81.80
			2	81.80
			2	81.80
13/03/2025	09:13:11.696	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:13:10.394	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:13:09.382	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:13:08.683	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:13:07.368	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:13:03.146	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:13:01.841	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:13:00.631	5		81.76
			5	81.76
			5	81.76
13/03/2025	09:12:42.825	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:12:41.822	1		81.80
			1	81.80
			1	81.80
13/03/2025	09:12:39.313	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:39.008	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:38.806	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:37.633	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:35.888	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:12:30.461	10		81.75
			10	81.75
			10	81.75
13/03/2025	09:12:15.763	2		81.80
			2	81.80
			2	81.80
13/03/2025	09:12:14.665	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:12.853	3		81.81
			3	81.81
			3	81.81
13/03/2025	09:12:11.843	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:11.735	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:10.431	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:09.218	3		81.81
			3	81.81
			3	81.81
13/03/2025	09:12:08.619	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:07.409	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:12:07.308	3		81.81
			3	81.81
			3	81.81
13/03/2025	09:12:04.796	2		81.82
			2	81.82
			2	81.82
13/03/2025	09:12:03.955	2		81.82
			2	81.82
			2	81.82
13/03/2025	09:12:03.890	4		81.82
			4	81.82
			4	81.82
13/03/2025	09:12:03.086	1		81.82
			1	81.82
			1	81.82
13/03/2025	09:12:00.277	2		81.80
			2	81.80
			2	81.80
13/03/2025	09:12:00.075	7		81.80
			7	81.80
			7	81.80
13/03/2025	09:11:58.462	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:46.992	2		81.81
			2	81.81
			2	81.81
13/03/2025	09:11:46.380	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:45.977	2		81.81
			2	81.81
			2	81.81
13/03/2025	09:11:44.172	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:40.484	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:40.451	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:37.550	1		81.81
			1	81.81
			1	81.81
13/03/2025	09:11:33.617	2		81.78
			2	81.78
			2	81.78
13/03/2025	09:11:33.118	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:11:32.605	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:11:30.193	9		81.72
			9	81.72
			9	81.72
13/03/2025	09:11:27.265	1		81.77
			1	81.77
			1	81.77
13/03/2025	09:11:19.313	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:15.084	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:14.782	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:11.559	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:11:11.267	1		81.73
			1	81.73
			1	81.73
13/03/2025	09:11:08.244	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:11:08.145	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:11:07.236	1		81.74
			1	81.74
			1	81.74
13/03/2025	09:11:02.905	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:01.703	1		81.75
			1	81.75
			1	81.75
13/03/2025	09:11:00.085	7		81.75
			7	81.75
			7	81.75
13/03/2025	09:10:43.582	2		81.78
			2	81.78
			2	81.78
13/03/2025	09:10:42.772	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:41.770	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:41.565	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:41.260	184		81.78
			184	81.78
			184	81.78
13/03/2025	09:10:40.156	3		81.78
			3	81.78
			3	81.78
13/03/2025	09:10:39.554	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:34.566	1		81.78
			1	81.78
			1	81.78
13/03/2025	09:10:10.090	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:10:08.360	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:10:05.633	1		81.79
			1	81.79
			1	81.79
13/03/2025	09:10:03.010	1		81.79
			1	81.79
			1	81.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.622 / Ask: 97.638
Volume: 90 086
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 11:40:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice