Tradegate Exchange

Xiaomi Corp. Cl.B

1638

1129

4,6265

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	11:00:39,454	4 388		4,6265
			4 388	4,6265
			4 388	4,6265
08/04/2025	11:00:26,505	45		4,6295
			45	4,6295
			45	4,6295
08/04/2025	11:00:08,822	22		4,6295
			22	4,6295
			22	4,6295
08/04/2025	11:00:07,107	5 074		4,6265
			5 074	4,6265
			5 074	4,6265
08/04/2025	10:59:51,741	500		4,6295
			500	4,6295
			500	4,6295
08/04/2025	10:59:44,421	4 885		4,6265
			4 885	4,6265
			4 885	4,6265
08/04/2025	10:59:43,658	5 253		4,6265
			5 253	4,6265
			5 253	4,6265
08/04/2025	10:59:43,212	1 200		4,6295
			1 000	4,6295
			200	4,6295
			1 200	4,6295
08/04/2025	10:59:25,769	5 000		4,6295
			5 000	4,6295
			5 000	4,6295
08/04/2025	10:59:24,834	40		4,628
			40	4,628
			40	4,628
08/04/2025	10:59:18,922	4 744		4,628
			4 744	4,628
			4 744	4,628
08/04/2025	10:59:07,063	8 450		4,627
			400	4,627
			8 000	4,627
			50	4,627
			450	4,627
			8 000	4,627
08/04/2025	10:58:45,942	8 500		4,627
			500	4,627
			8 000	4,627
			8 500	4,627
08/04/2025	10:58:30,325	4 479		4,6265
			4 479	4,6265
			4 479	4,6265
08/04/2025	10:58:29,960	2 000		4,627
			2 000	4,627
			2 000	4,627
08/04/2025	10:58:25,391	5 255		4,6265
			5 255	4,6265
			5 255	4,6265
08/04/2025	10:58:23,825	2 890		4,6275
			2 890	4,6275
			2 890	4,6275
08/04/2025	10:58:22,937	5 210		4,6275
			5 110	4,6275
			5 210	4,6275
			100	4,6275
08/04/2025	10:58:09,941	5 029		4,6265
			5 029	4,6265
			5 029	4,6265
08/04/2025	10:58:09,053	5 255		4,6265
			5 255	4,6265
			5 255	4,6265
08/04/2025	10:58:08,589	10 160		4,6285
			500	4,6285
			200	4,6285
			1 500	4,6285
			8 000	4,6285
			4 432	4,6285
			4 228	4,6285
			800	4,6285
			10	4,6285
			600	4,6285
			50	4,6285
08/04/2025	10:56:54,888	2 000		4,6285
			2 000	4,6285
			2 000	4,6285
08/04/2025	10:56:52,827	100		4,6285
			100	4,6285
			100	4,6285
08/04/2025	10:56:51,587	1 292		4,6285
			1 292	4,6285
			1 292	4,6285
08/04/2025	10:56:51,511	5 208		4,6285
			5 208	4,6285
			5 208	4,6285
08/04/2025	10:56:47,289	5 255		4,6265
			5 255	4,6265
			5 255	4,6265
08/04/2025	10:56:46,947	791		4,6275
			791	4,6275
			791	4,6275
08/04/2025	10:56:46,888	5 209		4,6275
			5 209	4,6275
			5 209	4,6275
08/04/2025	10:56:42,721	5 255		4,6265
			2 892	4,6265
			5 255	4,6265
			863	4,6265
			1 500	4,6265
08/04/2025	10:56:34,837	5 255		4,6265
			5 255	4,6265
			5 255	4,6265
08/04/2025	10:56:34,637	4 662		4,6265
			4 662	4,6265
			4 662	4,6265
08/04/2025	10:56:33,379	3 072		4,627
			555	4,627
			17	4,627
			3 072	4,627
			500	4,627
			2 000	4,627
08/04/2025	10:55:45,993	5 211		4,626
			5 211	4,626
			5 211	4,626
08/04/2025	10:55:36,235	18		4,626
			18	4,626
			18	4,626
08/04/2025	10:55:34,158	50		4,625
			50	4,625
			50	4,625
08/04/2025	10:55:19,893	200		4,625
			200	4,625
			200	4,625
08/04/2025	10:55:18,249	60		4,625
			60	4,625
			60	4,625
08/04/2025	10:55:11,382	13 000		4,625
			13 000	4,625
			13 000	4,625
08/04/2025	10:55:02,571	5 254		4,6255
			5 254	4,6255
			5 254	4,6255
08/04/2025	10:55:02,137	2 360		4,6255
			880	4,6255
			1 300	4,6255
			180	4,6255
			2 285	4,6255
			75	4,6255
08/04/2025	10:54:05,254	1 300		4,6095
			1 300	4,6095
			1 300	4,6095
08/04/2025	10:53:53,149	40		4,6095
			40	4,6095
			40	4,6095
08/04/2025	10:53:37,881	100		4,6095
			100	4,6095
			100	4,6095
08/04/2025	10:53:21,605	5		4,6095
			5	4,6095
			5	4,6095
08/04/2025	10:53:16,233	300		4,6095
			300	4,6095
			300	4,6095
08/04/2025	10:52:51,722	200		4,6095
			200	4,6095
			200	4,6095
08/04/2025	10:52:00,103	1 100		4,6095
			1 100	4,6095
			1 100	4,6095
08/04/2025	10:51:40,039	80		4,6095
			80	4,6095
			80	4,6095
08/04/2025	10:51:38,223	1 084		4,6095
			1 084	4,6095
			1 084	4,6095
08/04/2025	10:51:02,397	108		4,6095
			108	4,6095
			108	4,6095
08/04/2025	10:50:46,188	250		4,6095
			250	4,6095
			250	4,6095
08/04/2025	10:50:33,070	200		4,6095
			200	4,6095
			200	4,6095
08/04/2025	10:49:52,759	100		4,6095
			100	4,6095
			100	4,6095
08/04/2025	10:49:51,080	300		4,6095
			300	4,6095
			300	4,6095
08/04/2025	10:49:44,212	500		4,6095
			500	4,6095
			500	4,6095
08/04/2025	10:49:29,361	800		4,6095
			800	4,6095
			800	4,6095
08/04/2025	10:49:28,854	500		4,6095
			500	4,6095
			500	4,6095
08/04/2025	10:49:26,053	2		4,6095
			2	4,6095
			2	4,6095
08/04/2025	10:49:20,579	408		4,6095
			408	4,6095
			408	4,6095
08/04/2025	10:49:12,627	1 300		4,6095
			1 300	4,6095
			1 300	4,6095
08/04/2025	10:48:52,972	960		4,60
			960	4,60
			250	4,60
			210	4,60
			500	4,60
08/04/2025	10:48:22,734	50		4,6195
			50	4,6195
			50	4,6195
08/04/2025	10:48:05,584	978		4,6005
			978	4,6005
			978	4,6005
08/04/2025	10:48:04,233	200		4,595
			9	4,595
			191	4,595
			200	4,595
08/04/2025	10:48:04,209	1 500		4,611
			500	4,611
			250	4,611
			750	4,611
			1 000	4,611
			500	4,611
08/04/2025	10:46:51,295	250		4,6135
			250	4,6135
			250	4,6135
08/04/2025	10:46:37,056	1 500		4,6195
			1 500	4,6195
			1 500	4,6195
08/04/2025	10:46:23,378	100		4,5895
			100	4,5895
			100	4,5895
08/04/2025	10:46:16,775	250		4,5895
			250	4,5895
			250	4,5895
08/04/2025	10:46:15,939	1 000		4,5895
			1 000	4,5895
			1 000	4,5895
08/04/2025	10:46:05,088	2		4,5895
			2	4,5895
			2	4,5895
08/04/2025	10:46:01,599	300		4,5855
			300	4,5855
			300	4,5855
08/04/2025	10:46:01,473	3 000		4,583
			200	4,583
			150	4,583
			70	4,583
			3 000	4,583
			500	4,583
			990	4,583
			90	4,583
			1 000	4,583
08/04/2025	10:44:04,983	5 260		4,583
			200	4,583
			5 260	4,583
			5 060	4,583
08/04/2025	10:44:03,002	1 090		4,5875
			1 090	4,5875
			590	4,5875
			500	4,5875
08/04/2025	10:44:02,050	8 441		4,59
			21	4,59
			20	4,59
			2 000	4,59
			1 000	4,59
			8 441	4,59
			5 000	4,59
			400	4,59
08/04/2025	10:42:49,821	2 000		4,5935
			2 000	4,5935
			2 000	4,5935
08/04/2025	10:42:47,986	2 000		4,5935
			2 000	4,5935
			2 000	4,5935
08/04/2025	10:42:44,451	327		4,5995
			300	4,5995
			27	4,5995
			327	4,5995
08/04/2025	10:42:15,130	4 000		4,5995
			4 000	4,5995
			4 000	4,5995
08/04/2025	10:42:05,922	420		4,591
			420	4,591
			420	4,591
08/04/2025	10:42:04,919	1 200		4,5995
			250	4,5995
			1 200	4,5995
			950	4,5995
08/04/2025	10:42:00,319	60		4,5995
			60	4,5995
			60	4,5995
08/04/2025	10:41:57,687	580		4,5995
			580	4,5995
			580	4,5995
08/04/2025	10:41:42,336	5 261		4,591
			4 911	4,591
			350	4,591
			5 261	4,591
08/04/2025	10:41:39,883	52		4,6195
			52	4,6195
			52	4,6195
08/04/2025	10:40:39,631	300		4,5995
			300	4,5995
			300	4,5995
08/04/2025	10:40:39,222	1 022		4,60
			450	4,60
			572	4,60
			1 022	4,60
08/04/2025	10:40:04,593	20		4,6165
			20	4,6165
			20	4,6165
08/04/2025	10:39:57,072	1 325		4,6195
			865	4,6195
			250	4,6195
			1 325	4,6195
			210	4,6195
08/04/2025	10:39:57,009	1 000		4,6005
			21	4,6005
			1 000	4,6005
			829	4,6005
			150	4,6005
08/04/2025	10:38:11,244	250		4,6195
			250	4,6195
			250	4,6195
08/04/2025	10:38:09,215	10		4,6195
			10	4,6195
			10	4,6195
08/04/2025	10:37:58,936	25		4,617
			25	4,617
			25	4,617
08/04/2025	10:37:55,620	744		4,617
			744	4,617
			394	4,617
			350	4,617
08/04/2025	10:37:48,145	444		4,6195
			300	4,6195
			444	4,6195
			144	4,6195
08/04/2025	10:37:11,500	800		4,6085
			800	4,6085
			800	4,6085
08/04/2025	10:37:10,907	5 263		4,5805
			5 263	4,5805
			5 263	4,5805
08/04/2025	10:36:48,196	500		4,6195
			500	4,6195
			500	4,6195
08/04/2025	10:36:37,906	200		4,6195
			200	4,6195
			200	4,6195
08/04/2025	10:36:31,783	2 608		4,59
			2 608	4,59
			2 608	4,59
08/04/2025	10:36:31,716	2 000		4,591
			2 000	4,591
			450	4,591
			1 550	4,591
08/04/2025	10:36:31,643	148		4,6005
			20	4,6005
			148	4,6005
			100	4,6005
			28	4,6005
08/04/2025	10:35:53,052	2 608		4,5905
			2 608	4,5905
			2 608	4,5905
08/04/2025	10:35:51,019	2 608		4,5905
			2 608	4,5905
			2 608	4,5905
08/04/2025	10:35:41,485	10		4,6005
			10	4,6005
			10	4,6005
08/04/2025	10:35:38,187	500		4,6005
			500	4,6005
			500	4,6005
08/04/2025	10:35:34,478	14 837		4,60
			350	4,60
			10 000	4,60
			326	4,60
			200	4,60
			50	4,60
			10 000	4,60
			4 837	4,60
			3 000	4,60
			80	4,60
			450	4,60
			20	4,60
			100	4,60
			261	4,60
08/04/2025	10:32:16,741	4 415		4,601
			4 415	4,601
			4 415	4,601
08/04/2025	10:32:16,007	5 263		4,601
			5 263	4,601
			4 963	4,601
			300	4,601
08/04/2025	10:31:51,755	500		4,6295
			500	4,6295
			500	4,6295
08/04/2025	10:31:46,492	500		4,6295
			500	4,6295
			200	4,6295
			300	4,6295
08/04/2025	10:31:27,467	65		4,6295
			65	4,6295
			65	4,6295
08/04/2025	10:31:25,552	45		4,6295
			45	4,6295
			45	4,6295
08/04/2025	10:31:11,604	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:31:05,126	20		4,6295
			20	4,6295
			20	4,6295
08/04/2025	10:31:01,636	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:30:32,593	200		4,598
			200	4,598
			200	4,598
08/04/2025	10:30:32,504	2 000		4,598
			2 000	4,598
			1 985	4,598
			15	4,598
08/04/2025	10:30:18,042	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:30:04,450	100		4,61
			100	4,61
			100	4,61
08/04/2025	10:29:59,585	1 000		4,61
			1 000	4,61
			1 000	4,61
08/04/2025	10:29:59,432	85		4,6295
			85	4,6295
			85	4,6295
08/04/2025	10:29:59,126	30		4,6295
			30	4,6295
			30	4,6295
08/04/2025	10:29:57,614	1 085		4,6105
			1 085	4,6105
			1 085	4,6105
08/04/2025	10:29:55,392	1 085		4,6105
			1 085	4,6105
			1 085	4,6105
08/04/2025	10:29:55,216	432		4,6295
			432	4,6295
			432	4,6295
08/04/2025	10:29:53,416	1 085		4,6105
			1 085	4,6105
			1 085	4,6105
08/04/2025	10:29:45,320	3 196		4,6295
			3 196	4,6295
			3 196	4,6295
08/04/2025	10:29:41,428	1 034		4,6105
			1 034	4,6105
			1 034	4,6105
08/04/2025	10:29:37,126	31 231		4,62
			150	4,62
			1 081	4,62
			31 231	4,62
			30 000	4,62
08/04/2025	10:29:31,088	5 267		4,6205
			5 267	4,6205
			5 267	4,6205
08/04/2025	10:29:30,697	4 449		4,6205
			70	4,6205
			4 379	4,6205
			4 449	4,6205
08/04/2025	10:28:58,648	1 850		4,6205
			1 850	4,6205
			1 850	4,6205
08/04/2025	10:28:43,494	500		4,6295
			500	4,6295
			500	4,6295
08/04/2025	10:28:33,550	81		4,6295
			81	4,6295
			81	4,6295
08/04/2025	10:28:29,042	4 257		4,6205
			4 257	4,6205
			4 257	4,6205
08/04/2025	10:28:21,180	800		4,6295
			800	4,6295
			173	4,6295
			627	4,6295
08/04/2025	10:28:01,615	220		4,6295
			220	4,6295
			220	4,6295
08/04/2025	10:27:50,671	5 000		4,629
			5 000	4,629
			5 000	4,629
08/04/2025	10:27:49,506	1 000		4,629
			1 000	4,629
			1 000	4,629
08/04/2025	10:27:40,086	4 983		4,6205
			4 983	4,6205
			4 983	4,6205
08/04/2025	10:27:34,277	100		4,629
			100	4,629
			100	4,629
08/04/2025	10:27:28,008	50		4,629
			50	4,629
			50	4,629
08/04/2025	10:27:17,039	881		4,6205
			881	4,6205
			881	4,6205
08/04/2025	10:27:14,541	1 339		4,629
			1 339	4,629
			500	4,629
			839	4,629
08/04/2025	10:27:00,533	5 266		4,6205
			5 266	4,6205
			5 266	4,6205
08/04/2025	10:26:58,847	2 165		4,629
			2 165	4,629
			2 165	4,629
08/04/2025	10:26:57,221	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:26:56,150	100		4,6205
			100	4,6205
			100	4,6205
08/04/2025	10:26:55,939	10		4,6295
			10	4,6295
			10	4,6295
08/04/2025	10:26:42,018	11 723		4,63
			5 000	4,63
			1 457	4,63
			5 266	4,63
			53	4,63
			350	4,63
			800	4,63
			200	4,63
			300	4,63
			9 520	4,63
			500	4,63
08/04/2025	10:25:48,783	14 194		4,63
			5 218	4,63
			2 500	4,63
			5 076	4,63
			200	4,63
			1 200	4,63
			10 000	4,63
			480	4,63
			1 721	4,63
			215	4,63
			400	4,63
			1 000	4,63
			200	4,63
			108	4,63
			70	4,63
08/04/2025	10:22:56,311	4 462		4,6205
			4 462	4,6205
			4 462	4,6205
08/04/2025	10:22:53,749	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:22:49,612	30		4,6295
			30	4,6295
			30	4,6295
08/04/2025	10:22:43,641	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:22:40,312	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:22:34,194	85		4,6295
			85	4,6295
			85	4,6295
08/04/2025	10:22:28,280	4 387		4,6205
			4 387	4,6205
			4 387	4,6205
08/04/2025	10:22:23,162	2 100		4,6295
			2 100	4,6295
			2 100	4,6295
08/04/2025	10:22:04,223	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:21:54,572	5 262		4,6205
			350	4,6205
			3 912	4,6205
			1 000	4,6205
			5 262	4,6205
08/04/2025	10:21:48,092	4 798		4,6205
			4 798	4,6205
			4 798	4,6205
08/04/2025	10:21:34,415	1 091		4,6295
			1 091	4,6295
			1 091	4,6295
08/04/2025	10:21:28,812	3 500		4,6205
			400	4,6205
			432	4,6205
			100	4,6205
			2 568	4,6205
			3 500	4,6205
08/04/2025	10:20:58,261	5 224		4,6205
			5 224	4,6205
			5 224	4,6205
08/04/2025	10:20:57,381	690		4,6295
			690	4,6295
			690	4,6295
08/04/2025	10:20:44,911	5 263		4,6205
			5 263	4,6205
			5 263	4,6205
08/04/2025	10:20:44,514	1 000		4,6295
			1 000	4,6295
			1 000	4,6295
08/04/2025	10:20:26,289	32		4,6295
			32	4,6295
			32	4,6295
08/04/2025	10:20:26,215	1 150		4,6205
			1 150	4,6205
			1 150	4,6205
08/04/2025	10:20:22,128	1 222		4,6295
			22	4,6295
			1 000	4,6295
			200	4,6295
			77	4,6295
			1 145	4,6295
08/04/2025	10:20:08,315	1 150		4,6205
			1 150	4,6205
			1 150	4,6205
08/04/2025	10:20:06,969	1 150		4,6205
			1 150	4,6205
			1 150	4,6205
08/04/2025	10:20:06,405	17		4,6295
			17	4,6295
			17	4,6295
08/04/2025	10:20:04,920	1 083		4,6205
			1 083	4,6205
			1 083	4,6205
08/04/2025	10:19:53,764	200		4,6295
			200	4,6295
			200	4,6295
08/04/2025	10:19:52,775	500		4,6295
			500	4,6295
			500	4,6295
08/04/2025	10:19:48,208	20		4,6295
			20	4,6295
			20	4,6295
08/04/2025	10:19:45,637	200		4,6295
			200	4,6295
			200	4,6295
08/04/2025	10:19:38,994	1 085		4,6105
			1 085	4,6105
			1 085	4,6105
08/04/2025	10:19:38,613	500		4,6295
			500	4,6295
			500	4,6295
08/04/2025	10:19:29,936	1 085		4,6105
			1 085	4,6105
			1 085	4,6105
08/04/2025	10:19:21,429	100		4,6295
			100	4,6295
			100	4,6295
08/04/2025	10:19:14,643	1 080		4,6295
			1 080	4,6295
			1 080	4,6295
08/04/2025	10:19:13,685	1 085		4,6105
			1 085	4,6105
			1 085	4,6105
08/04/2025	10:19:10,538	1 085		4,6105
			1 085	4,6105
			1 085	4,6105
08/04/2025	10:19:10,308	2 527		4,6295
			2	4,6295
			25	4,6295
			2 000	4,6295
			300	4,6295
			500	4,6295
			2 227	4,6295
08/04/2025	10:18:54,184	1 077		4,6105
			1 077	4,6105
			1 077	4,6105
08/04/2025	10:18:53,519	1 085		4,6105
			1 085	4,6105
			1 085	4,6105
08/04/2025	10:18:17,188	200		4,6005
			200	4,6005
			200	4,6005
08/04/2025	10:18:15,794	108		4,6295
			108	4,6295
			108	4,6295
08/04/2025	10:18:06,299	120		4,6295
			120	4,6295
			120	4,6295
08/04/2025	10:18:02,615	99		4,6005
			99	4,6005
			99	4,6005
08/04/2025	10:17:55,447	5 302		4,619
			100	4,619
			5 202	4,619
			5 302	4,619
08/04/2025	10:17:54,639	150		4,6295
			150	4,6295
			150	4,6295
08/04/2025	10:17:51,805	1 000		4,6295
			1 000	4,6295
			1 000	4,6295
08/04/2025	10:17:43,781	35		4,6215
			35	4,6215
			35	4,6215
08/04/2025	10:17:41,860	200		4,6215
			200	4,6215
			200	4,6215
08/04/2025	10:17:28,080	7 500		4,619
			865	4,619
			750	4,619
			7 500	4,619
			5 588	4,619
			77	4,619
			20	4,619
			200	4,619
08/04/2025	10:16:14,143	2 600		4,6195
			2 600	4,6195
			2 600	4,6195
08/04/2025	10:16:08,426	100		4,6195
			100	4,6195
			100	4,6195
08/04/2025	10:16:02,603	150		4,62
			150	4,62
			150	4,62
08/04/2025	10:15:55,841	100		4,62
			100	4,62
			100	4,62
08/04/2025	10:15:46,470	400		4,62
			400	4,62
			400	4,62
08/04/2025	10:15:37,980	2 183		4,62
			2 183	4,62
			2 183	4,62
08/04/2025	10:15:36,840	230		4,62
			230	4,62
			230	4,62
08/04/2025	10:15:21,025	250		4,62
			250	4,62
			250	4,62
08/04/2025	10:15:10,065	50		4,596
			10	4,596
			40	4,596
			50	4,596
08/04/2025	10:14:59,332	444		4,621
			444	4,621
			444	4,621
08/04/2025	10:14:41,267	250		4,6205
			250	4,6205
			250	4,6205
08/04/2025	10:14:41,060	200		4,6205
			200	4,6205
			200	4,6205
08/04/2025	10:13:33,373	500		4,6145
			500	4,6145
			500	4,6145
08/04/2025	10:13:25,157	2 000		4,6125
			2 000	4,6125
			2 000	4,6125
08/04/2025	10:13:24,531	50		4,6125
			50	4,6125
			50	4,6125
08/04/2025	10:13:20,630	200		4,613
			200	4,613
			200	4,613
08/04/2025	10:13:19,176	45		4,6135
			45	4,6135
			45	4,6135
08/04/2025	10:13:15,853	12		4,6145
			12	4,6145
			12	4,6145
08/04/2025	10:13:09,831	20		4,6145
			20	4,6145
			20	4,6145
08/04/2025	10:13:09,167	2 000		4,6145
			2 000	4,6145
			300	4,6145
			1 700	4,6145
08/04/2025	10:13:06,102	100		4,6145
			100	4,6145
			100	4,6145
08/04/2025	10:13:04,082	500		4,6145
			500	4,6145
			500	4,6145
08/04/2025	10:12:54,167	200		4,6215
			200	4,6215
			200	4,6215
08/04/2025	10:12:50,262	250		4,622
			250	4,622
			250	4,622
08/04/2025	10:12:50,094	100		4,622
			100	4,622
			100	4,622
08/04/2025	10:12:46,634	1 088		4,599
			1 088	4,599
			1 088	4,599
08/04/2025	10:12:42,876	2 519		4,60
			2 180	4,60
			30	4,60
			2 519	4,60
			300	4,60
			9	4,60
08/04/2025	10:12:37,612	2 519		4,6005
			2 519	4,6005
			2 519	4,6005
08/04/2025	10:12:35,890	2 519		4,6005
			2 519	4,6005
			2 519	4,6005
08/04/2025	10:12:18,218	5 260		4,6035
			5 260	4,6035
			5 260	4,6035
08/04/2025	10:12:13,743	5 260		4,6035
			5 260	4,6035
			5 260	4,6035
08/04/2025	10:12:11,580	100		4,6345
			100	4,6345
			100	4,6345
08/04/2025	10:12:11,446	5 262		4,602
			300	4,602
			4 662	4,602
			5 262	4,602
			300	4,602
08/04/2025	10:11:59,463	400		4,63
			400	4,63
			400	4,63
08/04/2025	10:11:54,438	72 847		4,63
			45 000	4,63
			50	4,63
			27 777	4,63
			68 370	4,63
			4 477	4,63
			20	4,63
08/04/2025	10:11:26,592	5 262		4,6305
			5 262	4,6305
			5 262	4,6305
08/04/2025	10:11:22,969	5 261		4,6305
			5 261	4,6305
			5 261	4,6305
08/04/2025	10:11:22,607	10		4,6345
			10	4,6345
			10	4,6345
08/04/2025	10:11:19,740	100		4,6345
			100	4,6345
			100	4,6345
08/04/2025	10:11:17,842	417		4,6305
			417	4,6305
			417	4,6305
08/04/2025	10:11:15,233	5 000		4,6305
			5 000	4,6305
			5 000	4,6305
08/04/2025	10:11:10,788	5 262		4,6305
			200	4,6305
			5 262	4,6305
			5 062	4,6305
08/04/2025	10:11:08,266	5 100		4,6305
			5 100	4,6305
			5 000	4,6305
			100	4,6305
08/04/2025	10:11:07,238	5 262		4,6305
			10	4,6305
			5 252	4,6305
			5 262	4,6305
08/04/2025	10:10:43,892	1 000		4,6305
			1 000	4,6305
			1 000	4,6305
08/04/2025	10:10:43,520	13 500		4,6305
			500	4,6305
			2 500	4,6305
			2 500	4,6305
			2 000	4,6305
			1 000	4,6305
			200	4,6305
			2 000	4,6305
			150	4,6305
			100	4,6305
			22	4,6305
			3 500	4,6305
			10	4,6305
			500	4,6305
			12	4,6305
			3 000	4,6305
			4 434	4,6305
			200	4,6305
			120	4,6305
			3 000	4,6305
			5	4,6305
			200	4,6305
			47	4,6305
			1 000	4,6305
08/04/2025	10:07:13,063	237		4,6295
			237	4,6295
			237	4,6295
08/04/2025	10:07:07,298	5 000		4,6295
			1 000	4,6295
			5 000	4,6295
			500	4,6295
			3 500	4,6295
08/04/2025	10:06:55,011	300		4,6295
			300	4,6295
			300	4,6295
08/04/2025	10:06:50,229	500		4,6295
			500	4,6295
			500	4,6295
08/04/2025	10:06:27,035	30		4,6295
			30	4,6295
			30	4,6295
08/04/2025	10:06:14,429	190		4,6295
			190	4,6295
			190	4,6295
08/04/2025	10:06:11,123	324		4,6295
			324	4,6295
			324	4,6295
08/04/2025	10:06:05,523	65		4,6295
			65	4,6295
			65	4,6295
08/04/2025	10:05:45,099	200		4,6295
			200	4,6295
			200	4,6295
08/04/2025	10:05:41,160	800		4,6295
			800	4,6295
			300	4,6295
			500	4,6295
08/04/2025	10:05:27,891	200		4,6295
			200	4,6295
			200	4,6295
08/04/2025	10:05:09,039	200		4,6295
			200	4,6295
			200	4,6295
08/04/2025	10:04:59,504	280		4,6295
			280	4,6295
			280	4,6295
08/04/2025	10:04:53,979	200		4,6295
			200	4,6295
			200	4,6295
08/04/2025	10:04:53,301	800		4,5995
			800	4,5995
			800	4,5995
08/04/2025	10:04:38,296	200		4,6295
			200	4,6295
			200	4,6295
08/04/2025	10:04:34,326	650		4,6295
			150	4,6295
			650	4,6295
			500	4,6295
08/04/2025	10:04:27,784	800		4,615
			800	4,615
			800	4,615
08/04/2025	10:04:22,296	205		4,6295
			205	4,6295
			205	4,6295
08/04/2025	10:04:06,632	350		4,6295
			350	4,6295
			350	4,6295
08/04/2025	10:03:59,758	15		4,6295
			15	4,6295
			15	4,6295
08/04/2025	10:03:58,489	75		4,6295
			75	4,6295
			75	4,6295
08/04/2025	10:03:57,463	500		4,6295
			500	4,6295
			500	4,6295
08/04/2025	10:03:38,914	200		4,63
			200	4,63
			200	4,63
08/04/2025	10:03:26,914	131		4,63
			131	4,63
			131	4,63
08/04/2025	10:03:26,571	500		4,63
			500	4,63
			500	4,63
08/04/2025	10:03:26,470	100		4,63
			100	4,63
			100	4,63
08/04/2025	10:03:26,397	43		4,63
			43	4,63
			43	4,63
08/04/2025	10:03:00,847	2 200		4,60
			750	4,60
			350	4,60
			1 100	4,60
			2 200	4,60
08/04/2025	10:02:55,657	300		4,6145
			300	4,6145
			300	4,6145
08/04/2025	10:02:12,838	2 000		4,61
			2 000	4,61
			2 000	4,61
08/04/2025	10:02:09,434	7 020		4,61
			7 000	4,61
			4 020	4,61
			20	4,61
			3 000	4,61
08/04/2025	10:01:55,981	3 000		4,593
			3 000	4,593
			3 000	4,593
08/04/2025	10:01:55,100	637		4,593
			11	4,593
			250	4,593
			17	4,593
			637	4,593
			300	4,593
			59	4,593

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,75 / Vente: 91,82
Volume: 515 618
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 11:01:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)