Vanguard S&P 500 UCITS ETF

1627

1302

108.628

       

Date Time Volume Order Volume Price
25/11/2024 15:50:44.871 1   108.628
      1 108.628
      1 108.628
25/11/2024 15:50:33.966 2   108.628
      2 108.628
      2 108.628
25/11/2024 15:50:33.602 12   108.628
      12 108.628
      12 108.628
25/11/2024 15:50:29.058 8   108.606
      8 108.606
      8 108.606
25/11/2024 15:50:22.072 4   108.628
      4 108.628
      4 108.628
25/11/2024 15:49:56.390 5   108.634
      5 108.634
      5 108.634
25/11/2024 15:49:25.776 1   108.604
      1 108.604
      1 108.604
25/11/2024 15:49:12.726 23   108.602
      9 108.602
      14 108.602
      23 108.602
25/11/2024 15:48:48.941 5   108.674
      5 108.674
      5 108.674
25/11/2024 15:48:45.154 2   108.648
      2 108.648
      2 108.648
25/11/2024 15:48:40.569 5   108.634
      5 108.634
      5 108.634
25/11/2024 15:48:25.253 1   108.566
      1 108.566
      1 108.566
25/11/2024 15:48:12.063 3   108.634
      3 108.634
      3 108.634
25/11/2024 15:47:26.625 1   108.658
      1 108.658
      1 108.658
25/11/2024 15:47:04.072 3   108.654
      3 108.654
      3 108.654
25/11/2024 15:47:00.352 1   108.632
      1 108.632
      1 108.632
25/11/2024 15:46:52.669 137   108.668
      137 108.668
      137 108.668
25/11/2024 15:46:48.709 1   108.636
      1 108.636
      1 108.636
25/11/2024 15:46:31.357 12   108.72
      12 108.72
      12 108.72
25/11/2024 15:46:27.355 2   108.692
      2 108.692
      2 108.692
25/11/2024 15:46:08.976 3   108.744
      3 108.744
      3 108.744
25/11/2024 15:45:58.280 2   108.728
      2 108.728
      2 108.728
25/11/2024 15:45:12.879 1   108.744
      1 108.744
      1 108.744
25/11/2024 15:44:03.800 1   108.688
      1 108.688
      1 108.688
25/11/2024 15:43:45.910 2   108.674
      2 108.674
      2 108.674
25/11/2024 15:43:13.983 1   108.698
      1 108.698
      1 108.698
25/11/2024 15:42:57.775 1   108.714
      1 108.714
      1 108.714
25/11/2024 15:42:40.464 2   108.728
      2 108.728
      2 108.728
25/11/2024 15:42:16.976 1   108.684
      1 108.684
      1 108.684
25/11/2024 15:42:08.985 19   108.698
      19 108.698
      19 108.698
25/11/2024 15:41:47.168 1   108.704
      1 108.704
      1 108.704
25/11/2024 15:41:36.746 1   108.698
      1 108.698
      1 108.698
25/11/2024 15:41:16.000 1   108.654
      1 108.654
      1 108.654
25/11/2024 15:41:00.545 15   108.634
      15 108.634
      15 108.634
25/11/2024 15:40:41.309 40   108.664
      40 108.664
      40 108.664
25/11/2024 15:40:27.779 1   108.678
      1 108.678
      1 108.678
25/11/2024 15:40:04.913 2   108.688
      2 108.688
      2 108.688
25/11/2024 15:39:24.850 3   108.658
      3 108.658
      3 108.658
25/11/2024 15:38:59.353 5   108.644
      5 108.644
      5 108.644
25/11/2024 15:38:37.687 1   108.634
      1 108.634
      1 108.634
25/11/2024 15:37:50.489 1   108.588
      1 108.588
      1 108.588
25/11/2024 15:37:20.293 1   108.518
      1 108.518
      1 108.518
25/11/2024 15:36:56.750 2   108.518
      2 108.518
      2 108.518
25/11/2024 15:36:45.788 48   108.528
      48 108.528
      48 108.528
25/11/2024 15:36:43.851 90   108.544
      90 108.544
      90 108.544
25/11/2024 15:36:42.823 924   108.544
      924 108.544
      924 108.544
25/11/2024 15:36:19.796 3   108.558
      3 108.558
      3 108.558
25/11/2024 15:36:08.734 10   108.504
      10 108.504
      10 108.504
25/11/2024 15:35:29.850 1   108.504
      1 108.504
      1 108.504
25/11/2024 15:35:25.745 1   108.514
      1 108.514
      1 108.514
25/11/2024 15:34:43.909 1   108.434
      1 108.434
      1 108.434
25/11/2024 15:34:43.481 138   108.434
      138 108.434
      138 108.434
25/11/2024 15:34:38.496 1   108.444
      1 108.444
      1 108.444
25/11/2024 15:34:36.148 5   108.458
      5 108.458
      5 108.458
25/11/2024 15:34:36.014 5   108.458
      5 108.458
      5 108.458
25/11/2024 15:34:23.687 2   108.444
      2 108.444
      2 108.444
25/11/2024 15:33:34.081 1   108.494
      1 108.494
      1 108.494
25/11/2024 15:33:31.553 2   108.488
      2 108.488
      2 108.488
25/11/2024 15:33:21.377 4   108.442
      4 108.442
      4 108.442
25/11/2024 15:32:03.147 9   108.318
      9 108.318
      9 108.318
25/11/2024 15:31:59.171 27   108.288
      27 108.288
      27 108.288
25/11/2024 15:31:41.664 2   108.298
      2 108.298
      2 108.298
25/11/2024 15:31:12.567 4   108.23
      4 108.23
      4 108.23
25/11/2024 15:30:51.057 14   108.264
      14 108.264
      14 108.264
25/11/2024 15:29:58.473 150   108.36
      150 108.36
      150 108.36
25/11/2024 15:29:45.659 11   108.40
      11 108.40
      11 108.40
25/11/2024 15:29:05.751 2   108.388
      2 108.388
      2 108.388
25/11/2024 15:28:39.166 2   108.384
      2 108.384
      2 108.384
25/11/2024 15:28:17.445 550   108.40
      550 108.40
      550 108.40
25/11/2024 15:28:11.311 4   108.408
      4 108.408
      4 108.408
25/11/2024 15:28:10.599 1   108.418
      1 108.418
      1 108.418
25/11/2024 15:27:25.066 415   108.464
      415 108.464
      415 108.464
25/11/2024 15:26:44.558 3   108.484
      3 108.484
      3 108.484
25/11/2024 15:26:18.357 35   108.488
      35 108.488
      35 108.488
25/11/2024 15:26:09.974 2   108.498
      2 108.498
      2 108.498
25/11/2024 15:25:20.764 6   108.514
      6 108.514
      6 108.514
25/11/2024 15:25:07.168 1   108.528
      1 108.528
      1 108.528
25/11/2024 15:25:02.921 7   108.538
      7 108.538
      7 108.538
25/11/2024 15:23:58.092 1   108.512
      1 108.512
      1 108.512
25/11/2024 15:23:40.459 4   108.538
      4 108.538
      4 108.538
25/11/2024 15:23:29.166 12   108.524
      12 108.524
      12 108.524
25/11/2024 15:23:18.675 2   108.514
      2 108.514
      2 108.514
25/11/2024 15:23:17.486 19   108.514
      19 108.514
      19 108.514
25/11/2024 15:22:17.665 5   108.554
      5 108.554
      5 108.554
25/11/2024 15:22:00.168 2   108.564
      2 108.564
      2 108.564
25/11/2024 15:21:51.846 1   108.544
      1 108.544
      1 108.544
25/11/2024 15:21:16.849 5   108.472
      5 108.472
      5 108.472
25/11/2024 15:21:07.150 1   108.496
      1 108.496
      1 108.496
25/11/2024 15:20:13.082 175   108.508
      175 108.508
      175 108.508
25/11/2024 15:19:35.355 10   108.494
      10 108.494
      10 108.494
25/11/2024 15:19:16.691 3   108.504
      3 108.504
      3 108.504
25/11/2024 15:18:44.774 10   108.508
      10 108.508
      10 108.508
25/11/2024 15:18:36.202 2   108.498
      2 108.498
      2 108.498
25/11/2024 15:18:36.071 18   108.498
      18 108.498
      18 108.498
25/11/2024 15:18:15.645 2   108.498
      2 108.498
      2 108.498
25/11/2024 15:17:34.370 5   108.494
      5 108.494
      5 108.494
25/11/2024 15:16:56.346 34   108.498
      34 108.498
      34 108.498
25/11/2024 15:16:50.679 2   108.494
      2 108.494
      2 108.494
25/11/2024 15:16:17.648 2   108.498
      2 108.498
      2 108.498
25/11/2024 15:16:00.747 1   108.488
      1 108.488
      1 108.488
25/11/2024 15:14:19.583 93   108.468
      93 108.468
      93 108.468
25/11/2024 15:14:16.072 46   108.468
      46 108.468
      46 108.468
25/11/2024 15:13:02.979 14   108.488
      14 108.488
      14 108.488
25/11/2024 15:12:50.864 1   108.474
      1 108.474
      1 108.474
25/11/2024 15:12:41.624 31   108.464
      31 108.464
      31 108.464
25/11/2024 15:12:37.870 6   108.442
      6 108.442
      6 108.442
25/11/2024 15:10:27.271 1   108.396
      1 108.396
      1 108.396
25/11/2024 15:09:47.077 1   108.408
      1 108.408
      1 108.408
25/11/2024 15:09:34.457 1   108.366
      1 108.366
      1 108.366
25/11/2024 15:08:33.754 19   108.398
      19 108.398
      19 108.398
25/11/2024 15:08:12.670 3   108.398
      3 108.398
      3 108.398
25/11/2024 15:08:06.766 1   108.394
      1 108.394
      1 108.394
25/11/2024 15:07:47.352 14   108.398
      14 108.398
      14 108.398
25/11/2024 15:07:43.456 7   108.398
      7 108.398
      7 108.398
25/11/2024 15:07:10.843 2   108.418
      2 108.418
      2 108.418
25/11/2024 15:07:01.156 7   108.396
      7 108.396
      7 108.396
25/11/2024 15:06:42.166 1   108.434
      1 108.434
      1 108.434
25/11/2024 15:06:37.077 3   108.428
      3 108.428
      3 108.428
25/11/2024 15:06:21.553 2   108.396
      2 108.396
      2 108.396
25/11/2024 15:05:27.559 281   108.438
      281 108.438
      281 108.438
25/11/2024 15:05:26.260 14   108.412
      14 108.412
      14 108.412
25/11/2024 15:04:47.267 1   108.394
      1 108.394
      1 108.394
25/11/2024 15:04:13.569 3   108.364
      3 108.364
      3 108.364
25/11/2024 15:03:20.135 100   108.398
      100 108.398
      100 108.398
25/11/2024 15:02:42.365 3   108.434
      3 108.434
      3 108.434
25/11/2024 15:01:57.559 5   108.362
      5 108.362
      5 108.362
25/11/2024 15:01:53.195 1   108.388
      1 108.388
      1 108.388
25/11/2024 15:01:32.750 4   108.378
      4 108.378
      4 108.378
25/11/2024 15:00:58.232 1   108.358
      1 108.358
      1 108.358
25/11/2024 15:00:08.949 30   108.338
      30 108.338
      30 108.338
25/11/2024 14:59:42.582 1   108.374
      1 108.374
      1 108.374
25/11/2024 14:59:31.953 2   108.378
      2 108.378
      2 108.378
25/11/2024 14:58:41.809 50   108.372
      50 108.372
      50 108.372
25/11/2024 14:58:17.771 19   108.414
      19 108.414
      19 108.414
25/11/2024 14:56:44.768 20   108.356
      20 108.356
      20 108.356
25/11/2024 14:56:36.662 1   108.378
      1 108.378
      1 108.378
25/11/2024 14:55:02.366 2   108.386
      2 108.386
      2 108.386
25/11/2024 14:54:47.900 13   108.406
      13 108.406
      13 108.406
25/11/2024 14:54:33.466 5   108.438
      5 108.438
      5 108.438
25/11/2024 14:54:20.242 2   108.428
      2 108.428
      2 108.428
25/11/2024 14:54:20.209 3   108.428
      3 108.428
      3 108.428
25/11/2024 14:53:13.873 1   108.432
      1 108.432
      1 108.432
25/11/2024 14:52:40.237 190   108.504
      190 108.504
      188 108.504
      2 108.504
25/11/2024 14:51:35.292 10   108.474
      10 108.474
      10 108.474
25/11/2024 14:51:21.050 1   108.438
      1 108.438
      1 108.438
25/11/2024 14:51:08.221 4   108.438
      4 108.438
      4 108.438
25/11/2024 14:50:29.049 1   108.438
      1 108.438
      1 108.438
25/11/2024 14:50:23.644 1   108.434
      1 108.434
      1 108.434
25/11/2024 14:50:15.633 1   108.438
      1 108.438
      1 108.438
25/11/2024 14:49:55.867 1   108.444
      1 108.444
      1 108.444
25/11/2024 14:49:41.052 7   108.428
      7 108.428
      7 108.428
25/11/2024 14:49:39.950 1   108.428
      1 108.428
      1 108.428
25/11/2024 14:49:05.172 1   108.434
      1 108.434
      1 108.434
25/11/2024 14:47:25.544 4   108.428
      4 108.428
      4 108.428
25/11/2024 14:46:37.792 80   108.444
      80 108.444
      80 108.444
25/11/2024 14:46:31.351 28   108.444
      28 108.444
      28 108.444
25/11/2024 14:45:10.250 1   108.394
      1 108.394
      1 108.394
25/11/2024 14:45:06.974 37   108.378
      37 108.378
      37 108.378
25/11/2024 14:44:27.674 3   108.328
      3 108.328
      3 108.328
25/11/2024 14:44:09.846 4   108.304
      4 108.304
      4 108.304
25/11/2024 14:44:09.564 19   108.304
      19 108.304
      19 108.304
25/11/2024 14:43:01.968 1   108.328
      1 108.328
      1 108.328
25/11/2024 14:42:37.167 1   108.276
      1 108.276
      1 108.276
25/11/2024 14:40:32.972 3   108.338
      3 108.338
      3 108.338
25/11/2024 14:40:11.475 1   108.344
      1 108.344
      1 108.344
25/11/2024 14:39:36.971 10   108.308
      10 108.308
      10 108.308
25/11/2024 14:39:10.374 3   108.318
      3 108.318
      3 108.318
25/11/2024 14:39:10.138 200   108.318
      200 108.318
      200 108.318
25/11/2024 14:39:02.103 1   108.292
      1 108.292
      1 108.292
25/11/2024 14:37:53.466 10   108.298
      10 108.298
      10 108.298
25/11/2024 14:37:32.495 10   108.288
      10 108.288
      10 108.288
25/11/2024 14:36:09.048 10   108.258
      10 108.258
      10 108.258
25/11/2024 14:36:07.051 2   108.232
      2 108.232
      2 108.232
25/11/2024 14:36:04.070 5   108.25
      5 108.25
      5 108.25
25/11/2024 14:34:21.361 1   108.248
      1 108.248
      1 108.248
25/11/2024 14:32:57.047 2   108.224
      2 108.224
      2 108.224
25/11/2024 14:32:46.879 1   108.214
      1 108.214
      1 108.214
25/11/2024 14:32:30.650 2   108.208
      2 108.208
      2 108.208
25/11/2024 14:32:13.654 101   108.214
      101 108.214
      101 108.214
25/11/2024 14:32:13.370 3   108.214
      3 108.214
      3 108.214
25/11/2024 14:31:52.850 10   108.194
      10 108.194
      10 108.194
25/11/2024 14:31:19.668 3   108.178
      3 108.178
      3 108.178
25/11/2024 14:30:30.780 1   108.198
      1 108.198
      1 108.198
25/11/2024 14:30:28.266 140   108.20
      2 108.20
      140 108.20
      138 108.20
25/11/2024 14:28:43.860 1   108.244
      1 108.244
      1 108.244
25/11/2024 14:28:37.470 10   108.244
      10 108.244
      10 108.244
25/11/2024 14:27:12.121 138   108.238
      138 108.238
      138 108.238
25/11/2024 14:27:09.894 4   108.238
      4 108.238
      4 108.238
25/11/2024 14:26:43.447 6   108.204
      6 108.204
      6 108.204
25/11/2024 14:26:11.448 27   108.248
      27 108.248
      27 108.248
25/11/2024 14:26:10.764 1   108.248
      1 108.248
      1 108.248
25/11/2024 14:26:02.343 30   108.258
      30 108.258
      30 108.258
25/11/2024 14:25:37.667 1   108.288
      1 108.288
      1 108.288
25/11/2024 14:24:22.248 1   108.284
      1 108.284
      1 108.284
25/11/2024 14:24:03.168 1   108.288
      1 108.288
      1 108.288
25/11/2024 14:23:58.647 6   108.288
      6 108.288
      6 108.288
25/11/2024 14:23:45.457 1   108.276
      1 108.276
      1 108.276
25/11/2024 14:23:26.785 4   108.294
      4 108.294
      4 108.294
25/11/2024 14:23:11.568 7   108.294
      7 108.294
      7 108.294
25/11/2024 14:23:10.270 3   108.294
      3 108.294
      3 108.294
25/11/2024 14:22:41.318 2   108.298
      2 108.298
      2 108.298
25/11/2024 14:22:39.357 3   108.288
      3 108.288
      3 108.288
25/11/2024 14:22:37.962 5   108.288
      5 108.288
      5 108.288
25/11/2024 14:22:15.453 1   108.288
      1 108.288
      1 108.288
25/11/2024 14:21:56.270 1   108.314
      1 108.314
      1 108.314
25/11/2024 14:20:42.556 5   108.298
      5 108.298
      5 108.298
25/11/2024 14:20:37.895 15   108.298
      15 108.298
      15 108.298
25/11/2024 14:20:18.165 1   108.294
      1 108.294
      1 108.294
25/11/2024 14:18:50.307 13   108.30
      13 108.30
      13 108.30
25/11/2024 14:18:35.402 4   108.338
      4 108.338
      4 108.338
25/11/2024 14:18:12.443 1   108.322
      1 108.322
      1 108.322
25/11/2024 14:17:40.550 1   108.418
      1 108.418
      1 108.418
25/11/2024 14:17:14.748 1   108.438
      1 108.438
      1 108.438
25/11/2024 14:16:56.141 27   108.438
      27 108.438
      27 108.438
25/11/2024 14:16:48.284 1   108.438
      1 108.438
      1 108.438
25/11/2024 14:16:41.370 2   108.438
      2 108.438
      2 108.438
25/11/2024 14:16:13.364 2   108.448
      2 108.448
      2 108.448
25/11/2024 14:16:11.480 1   108.448
      1 108.448
      1 108.448
25/11/2024 14:15:57.222 2   108.444
      2 108.444
      2 108.444
25/11/2024 14:15:18.756 2   108.468
      2 108.468
      2 108.468
25/11/2024 14:15:08.675 3   108.436
      3 108.436
      3 108.436
25/11/2024 14:13:56.151 2   108.468
      2 108.468
      2 108.468
25/11/2024 14:13:22.875 7   108.504
      7 108.504
      7 108.504
25/11/2024 14:12:22.259 1   108.48
      1 108.48
      1 108.48
25/11/2024 14:10:43.987 1   108.484
      1 108.484
      1 108.484
25/11/2024 14:09:11.768 7   108.498
      7 108.498
      7 108.498
25/11/2024 14:09:08.653 2   108.488
      2 108.488
      2 108.488
25/11/2024 14:08:12.977 1   108.478
      1 108.478
      1 108.478
25/11/2024 14:08:11.928 10   108.446
      10 108.446
      10 108.446
25/11/2024 14:08:07.456 5   108.488
      5 108.488
      5 108.488
25/11/2024 14:07:46.665 2   108.472
      2 108.472
      2 108.472
25/11/2024 14:07:44.353 15   108.504
      15 108.504
      15 108.504
25/11/2024 14:07:29.804 1   108.476
      1 108.476
      1 108.476
25/11/2024 14:07:20.445 2   108.514
      2 108.514
      2 108.514
25/11/2024 14:06:43.646 1   108.514
      1 108.514
      1 108.514
25/11/2024 14:06:29.370 1   108.502
      1 108.502
      1 108.502
25/11/2024 14:06:07.768 1   108.524
      1 108.524
      1 108.524
25/11/2024 14:06:03.174 1   108.524
      1 108.524
      1 108.524
25/11/2024 14:05:54.034 4   108.524
      4 108.524
      1 108.524
      3 108.524
25/11/2024 14:05:53.969 5   108.524
      5 108.524
      5 108.524
25/11/2024 14:05:52.583 1   108.524
      1 108.524
      1 108.524
25/11/2024 14:05:52.499 2   108.524
      2 108.524
      2 108.524
25/11/2024 14:04:18.871 1   108.504
      1 108.504
      1 108.504
25/11/2024 14:04:10.450 1   108.514
      1 108.514
      1 108.514
25/11/2024 14:03:57.023 1   108.518
      1 108.518
      1 108.518
25/11/2024 14:03:44.792 4   108.518
      4 108.518
      4 108.518
25/11/2024 14:03:16.850 1   108.488
      1 108.488
      1 108.488
25/11/2024 14:02:55.367 1   108.488
      1 108.488
      1 108.488
25/11/2024 14:02:46.443 1   108.478
      1 108.478
      1 108.478
25/11/2024 14:02:29.960 3   108.49
      3 108.49
      3 108.49
25/11/2024 14:02:29.885 238   108.50
      1 108.50
      2 108.50
      238 108.50
      194 108.50
      30 108.50
      10 108.50
      1 108.50
25/11/2024 14:01:47.821 1 400   108.50
      1 400 108.50
      1 400 108.50
25/11/2024 14:01:39.774 2   108.508
      2 108.508
      2 108.508
25/11/2024 14:01:36.050 19   108.508
      19 108.508
      19 108.508
25/11/2024 14:01:08.062 3   108.528
      3 108.528
      3 108.528
25/11/2024 14:00:46.972 2   108.538
      2 108.538
      2 108.538
25/11/2024 14:00:32.459 1   108.538
      1 108.538
      1 108.538
25/11/2024 14:00:31.851 1   108.538
      1 108.538
      1 108.538
25/11/2024 13:59:25.471 46   108.558
      46 108.558
      46 108.558
25/11/2024 13:59:20.257 3   108.548
      3 108.548
      3 108.548
25/11/2024 13:59:17.865 3   108.554
      3 108.554
      3 108.554
25/11/2024 13:59:03.670 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:58:42.358 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:58:36.266 1   108.548
      1 108.548
      1 108.548
25/11/2024 13:58:29.147 2   108.532
      2 108.532
      2 108.532
25/11/2024 13:58:29.064 1   108.548
      1 108.548
      1 108.548
25/11/2024 13:58:25.450 1   108.548
      1 108.548
      1 108.548
25/11/2024 13:58:21.670 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:58:21.209 2   108.558
      1 108.558
      2 108.558
      1 108.558
25/11/2024 13:57:45.267 5   108.558
      5 108.558
      5 108.558
25/11/2024 13:57:44.850 2   108.558
      2 108.558
      2 108.558
25/11/2024 13:57:12.942 2   108.528
      2 108.528
      2 108.528
25/11/2024 13:57:08.062 1   108.528
      1 108.528
      1 108.528
25/11/2024 13:56:56.814 3   108.528
      3 108.528
      3 108.528
25/11/2024 13:55:53.197 2   108.538
      2 108.538
      2 108.538
25/11/2024 13:55:51.451 2   108.538
      2 108.538
      2 108.538
25/11/2024 13:55:40.929 1   108.534
      1 108.534
      1 108.534
25/11/2024 13:54:15.236 10   108.558
      10 108.558
      10 108.558
25/11/2024 13:53:55.986 7   108.554
      7 108.554
      7 108.554
25/11/2024 13:53:53.767 1   108.554
      1 108.554
      1 108.554
25/11/2024 13:53:17.967 1   108.552
      1 108.552
      1 108.552
25/11/2024 13:53:12.656 9   108.554
      9 108.554
      9 108.554
25/11/2024 13:52:58.803 2   108.564
      2 108.564
      2 108.564
25/11/2024 13:51:37.744 1   108.538
      1 108.538
      1 108.538
25/11/2024 13:50:49.851 4   108.552
      4 108.552
      4 108.552
25/11/2024 13:50:21.165 1   108.526
      1 108.526
      1 108.526
25/11/2024 13:50:14.270 3   108.536
      3 108.536
      3 108.536
25/11/2024 13:50:01.552 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:49:46.815 1   108.558
      1 108.558
      1 108.558
25/11/2024 13:49:20.756 27   108.55
      27 108.55
      27 108.55
25/11/2024 13:47:10.467 1   108.584
      1 108.584
      1 108.584
25/11/2024 13:46:52.690 19   108.562
      19 108.562
      19 108.562
25/11/2024 13:46:04.045 5   108.594
      5 108.594
      5 108.594
25/11/2024 13:45:39.370 4   108.588
      4 108.588
      4 108.588
25/11/2024 13:45:24.539 6   108.592
      6 108.592
      6 108.592
25/11/2024 13:43:59.651 3   108.604
      3 108.604
      3 108.604
25/11/2024 13:43:17.680 1   108.604
      1 108.604
      1 108.604
25/11/2024 13:42:24.766 6   108.604
      6 108.604
      6 108.604
25/11/2024 13:41:48.580 9   108.592
      9 108.592
      9 108.592
25/11/2024 13:41:36.670 1   108.608
      1 108.608
      1 108.608
25/11/2024 13:41:28.564 36   108.608
      36 108.608
      36 108.608
25/11/2024 13:41:26.674 1   108.608
      1 108.608
      1 108.608
25/11/2024 13:41:21.554 1   108.608
      1 108.608
      1 108.608
25/11/2024 13:40:58.608 37   108.608
      37 108.608
      37 108.608
25/11/2024 13:40:54.394 50   108.604
      50 108.604
      50 108.604
25/11/2024 13:40:41.673 1   108.604
      1 108.604
      1 108.604
25/11/2024 13:40:12.677 2   108.618
      2 108.618
      2 108.618
25/11/2024 13:39:51.354 5   108.648
      5 108.648
      5 108.648
25/11/2024 13:39:40.062 1   108.658
      1 108.658
      1 108.658
25/11/2024 13:39:23.481 1   108.652
      1 108.652
      1 108.652
25/11/2024 13:38:39.473 15   108.654
      15 108.654
      15 108.654
25/11/2024 13:37:44.274 4   108.586
      4 108.586
      4 108.586
25/11/2024 13:36:58.563 1   108.614
      1 108.614
      1 108.614
25/11/2024 13:33:32.758 1   108.614
      1 108.614
      1 108.614
25/11/2024 13:31:30.172 4   108.624
      4 108.624
      4 108.624
25/11/2024 13:30:42.668 1   108.604
      1 108.604
      1 108.604
25/11/2024 13:29:23.573 3   108.634
      3 108.634
      3 108.634
25/11/2024 13:29:06.972 5   108.628
      5 108.628
      5 108.628
25/11/2024 13:28:48.843 1   108.624
      1 108.624
      1 108.624
25/11/2024 13:28:27.170 3   108.634
      3 108.634
      3 108.634
25/11/2024 13:28:23.610 26   108.606
      26 108.606
      19 108.606
      7 108.606
25/11/2024 13:28:23.194 2   108.634
      2 108.634
      2 108.634
25/11/2024 13:28:15.088 35   108.634
      35 108.634
      35 108.634
25/11/2024 13:27:18.093 73   108.618
      73 108.618
      73 108.618
25/11/2024 13:25:17.687 2   108.658
      2 108.658
      2 108.658
25/11/2024 13:25:14.775 1   108.658
      1 108.658
      1 108.658
25/11/2024 13:23:52.816 1   108.668
      1 108.668
      1 108.668
25/11/2024 13:22:31.363 1   108.666
      1 108.666
      1 108.666
25/11/2024 13:22:12.178 1   108.688
      1 108.688
      1 108.688
25/11/2024 13:22:04.916 30   108.688
      30 108.688
      30 108.688

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM