Tradegate Exchange

Rheinmetall AG

20427

12216

1381.50

Date	Time	Volume	Order Volume	Price
19/03/2025	17:44:44.991	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:44:44.915	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:44:43.101	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:44:33.706	3		1 379.50
			3	1 379.50
			3	1 379.50
19/03/2025	17:44:31.746	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	17:44:26.109	5		1 379.50
			5	1 379.50
			3	1 379.50
			2	1 379.50
19/03/2025	17:44:12.249	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	17:44:09.787	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:43:54.591	3		1 379.50
			3	1 379.50
			3	1 379.50
19/03/2025	17:43:53.028	10		1 381.50
			2	1 381.50
			10	1 381.50
			8	1 381.50
19/03/2025	17:43:47.515	5		1 380.00
			5	1 380.00
			5	1 380.00
19/03/2025	17:43:45.007	60		1 380.00
			60	1 380.00
			10	1 380.00
			39	1 380.00
			11	1 380.00
19/03/2025	17:43:44.004	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	17:43:40.403	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:43:11.525	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:43:02.259	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	17:42:58.970	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	17:42:51.344	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	17:42:34.491	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:42:26.084	15		1 380.50
			15	1 380.50
			7	1 380.50
			8	1 380.50
19/03/2025	17:41:51.119	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:41:47.489	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:41:47.076	5		1 383.00
			3	1 383.00
			2	1 383.00
			5	1 383.00
19/03/2025	17:41:45.578	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:41:31.385	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	17:41:25.540	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:41:21.615	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:41:18.474	25		1 383.00
			23	1 383.00
			25	1 383.00
			2	1 383.00
19/03/2025	17:41:00.277	15		1 380.50
			10	1 380.50
			15	1 380.50
			5	1 380.50
19/03/2025	17:40:58.543	5		1 380.50
			5	1 380.50
			2	1 380.50
			3	1 380.50
19/03/2025	17:40:54.643	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:40:53.090	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:40:52.041	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	17:40:51.032	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:40:48.255	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	17:40:27.738	17		1 380.50
			10	1 380.50
			17	1 380.50
			7	1 380.50
19/03/2025	17:40:23.736	6		1 384.50
			5	1 384.50
			1	1 384.50
			6	1 384.50
19/03/2025	17:40:15.087	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:40:08.095	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	17:40:05.721	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	17:40:03.605	7		1 384.50
			5	1 384.50
			7	1 384.50
			2	1 384.50
19/03/2025	17:39:54.646	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	17:39:44.087	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	17:39:42.746	4		1 384.50
			4	1 384.50
			4	1 384.50
19/03/2025	17:39:32.973	6		1 384.00
			6	1 384.00
			6	1 384.00
19/03/2025	17:39:12.095	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	17:38:59.372	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	17:38:58.135	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	17:38:50.026	19		1 382.50
			19	1 382.50
			19	1 382.50
19/03/2025	17:38:49.857	49		1 382.50
			44	1 382.50
			49	1 382.50
			5	1 382.50
19/03/2025	17:38:36.554	14		1 379.50
			14	1 379.50
			14	1 379.50
19/03/2025	17:38:36.101	14		1 379.50
			14	1 379.50
			14	1 379.50
19/03/2025	17:38:35.697	14		1 379.50
			14	1 379.50
			14	1 379.50
19/03/2025	17:38:35.279	14		1 379.50
			14	1 379.50
			14	1 379.50
19/03/2025	17:38:33.332	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	17:38:32.139	10		1 378.50
			10	1 378.50
			10	1 378.50
19/03/2025	17:38:31.010	16		1 378.50
			4	1 378.50
			2	1 378.50
			13	1 378.50
			10	1 378.50
			3	1 378.50
19/03/2025	17:37:25.758	14		1 379.50
			14	1 379.50
			14	1 379.50
19/03/2025	17:37:25.257	14		1 379.50
			14	1 379.50
			14	1 379.50
19/03/2025	17:37:24.818	14		1 379.50
			14	1 379.50
			14	1 379.50
19/03/2025	17:37:24.337	5		1 380.00
			5	1 380.00
			5	1 380.00
19/03/2025	17:37:16.759	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	17:37:15.287	3		1 384.50
			3	1 384.50
			3	1 384.50
19/03/2025	17:37:09.183	3		1 386.50
			3	1 386.50
			2	1 386.50
			1	1 386.50
19/03/2025	17:36:56.022	6		1 374.00
			6	1 374.00
			6	1 374.00
19/03/2025	17:36:51.343	5		1 374.00
			5	1 374.00
			5	1 374.00
19/03/2025	17:36:51.242	63		1 375.50
			10	1 375.50
			19	1 375.50
			34	1 375.50
			63	1 375.50
19/03/2025	17:36:32.979	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	17:36:03.386	4		1 386.50
			4	1 386.50
			4	1 386.50
19/03/2025	17:36:03.204	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	17:36:02.218	5		1 372.50
			5	1 372.50
			5	1 372.50
19/03/2025	17:35:55.868	5		1 386.50
			5	1 386.50
			5	1 386.50
19/03/2025	17:35:52.648	15		1 378.50
			5	1 378.50
			10	1 378.50
			15	1 378.50
19/03/2025	17:35:40.735	7		1 378.50
			4	1 378.50
			3	1 378.50
			7	1 378.50
19/03/2025	17:35:40.525	50		1 378.50
			1	1 378.50
			1	1 378.50
			48	1 378.50
			50	1 378.50
19/03/2025	17:35:18.793	50		1 376.50
			50	1 376.50
			50	1 376.50
19/03/2025	17:35:17.213	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	17:35:15.709	1		1 376.50
			1	1 376.50
			1	1 376.50
19/03/2025	17:35:13.892	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:35:12.060	18		1 380.50
			3	1 380.50
			6	1 380.50
			5	1 380.50
			18	1 380.50
			4	1 380.50
19/03/2025	17:35:05.321	1		1 372.50
			1	1 372.50
			1	1 372.50
19/03/2025	17:35:02.112	3		1 372.50
			3	1 372.50
			3	1 372.50
19/03/2025	17:34:57.520	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	17:34:51.527	173		1 372.50
			5	1 372.50
			2	1 372.50
			1	1 372.50
			3	1 372.50
			2	1 372.50
			1	1 372.50
			1	1 372.50
			7	1 372.50
			1	1 372.50
			5	1 372.50
			1	1 372.50
			1	1 372.50
			1	1 372.50
			1	1 372.50
			42	1 372.50
			1	1 372.50
			7	1 372.50
			2	1 372.50
			5	1 372.50
			5	1 372.50
			3	1 372.50
			7	1 372.50
			1	1 372.50
			141	1 372.50
			1	1 372.50
			1	1 372.50
			5	1 372.50
			1	1 372.50
			92	1 372.50
19/03/2025	17:29:48.169	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	17:29:39.638	100		1 380.00
			100	1 380.00
			100	1 380.00
19/03/2025	17:29:39.527	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	17:29:30.467	43		1 377.00
			3	1 377.00
			43	1 377.00
			40	1 377.00
19/03/2025	17:29:27.648	100		1 376.50
			100	1 376.50
			100	1 376.50
19/03/2025	17:29:24.503	20		1 378.00
			20	1 378.00
			20	1 378.00
19/03/2025	17:29:16.027	25		1 374.50
			25	1 374.50
			25	1 374.50
19/03/2025	17:29:12.154	3		1 376.50
			1	1 376.50
			1	1 376.50
			1	1 376.50
			3	1 376.50
19/03/2025	17:28:59.995	10		1 372.00
			10	1 372.00
			10	1 372.00
19/03/2025	17:28:53.745	3		1 372.50
			3	1 372.50
			3	1 372.50
19/03/2025	17:28:51.103	5		1 373.00
			5	1 373.00
			5	1 373.00
19/03/2025	17:28:31.691	3		1 373.00
			3	1 373.00
			3	1 373.00
19/03/2025	17:28:20.001	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	17:28:16.841	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	17:28:12.514	40		1 372.00
			15	1 372.00
			4	1 372.00
			40	1 372.00
			21	1 372.00
19/03/2025	17:28:05.831	1		1 372.00
			1	1 372.00
			1	1 372.00
19/03/2025	17:27:50.785	6		1 373.50
			6	1 373.50
			6	1 373.50
19/03/2025	17:27:48.768	2		1 374.00
			2	1 374.00
			2	1 374.00
19/03/2025	17:27:47.660	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	17:27:45.549	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	17:27:44.075	2		1 374.50
			2	1 374.50
			2	1 374.50
19/03/2025	17:27:38.608	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	17:27:30.046	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	17:26:55.829	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	17:26:54.989	4		1 374.00
			4	1 374.00
			4	1 374.00
19/03/2025	17:26:44.518	35		1 373.50
			35	1 373.50
			35	1 373.50
19/03/2025	17:26:41.969	100		1 373.50
			100	1 373.50
			100	1 373.50
19/03/2025	17:26:33.258	4		1 373.50
			4	1 373.50
			4	1 373.50
19/03/2025	17:26:29.466	3		1 373.50
			3	1 373.50
			3	1 373.50
19/03/2025	17:26:22.850	2		1 373.00
			2	1 373.00
			2	1 373.00
19/03/2025	17:26:20.744	6		1 372.50
			6	1 372.50
			6	1 372.50
19/03/2025	17:26:13.136	1		1 373.50
			1	1 373.50
			1	1 373.50
19/03/2025	17:26:11.078	37		1 375.00
			1	1 375.00
			1	1 375.00
			35	1 375.00
			37	1 375.00
19/03/2025	17:25:56.375	124		1 375.00
			124	1 375.00
			124	1 375.00
19/03/2025	17:25:48.825	100		1 372.50
			100	1 372.50
			100	1 372.50
19/03/2025	17:25:47.169	7		1 372.50
			7	1 372.50
			7	1 372.50
19/03/2025	17:25:47.026	10		1 373.00
			10	1 373.00
			10	1 373.00
19/03/2025	17:25:43.133	5		1 373.00
			5	1 373.00
			5	1 373.00
19/03/2025	17:25:42.780	1		1 374.00
			1	1 374.00
			1	1 374.00
19/03/2025	17:25:40.687	27		1 375.00
			27	1 375.00
			25	1 375.00
			2	1 375.00
19/03/2025	17:25:36.504	1		1 377.00
			1	1 377.00
			1	1 377.00
19/03/2025	17:25:36.151	5		1 376.50
			5	1 376.50
			5	1 376.50
19/03/2025	17:25:31.960	1		1 377.50
			1	1 377.50
			1	1 377.50
19/03/2025	17:25:19.431	20		1 377.00
			20	1 377.00
			20	1 377.00
19/03/2025	17:25:19.359	5		1 377.00
			5	1 377.00
			5	1 377.00
19/03/2025	17:25:18.071	1		1 378.00
			1	1 378.00
			1	1 378.00
19/03/2025	17:25:10.002	50		1 379.00
			50	1 379.00
			50	1 379.00
19/03/2025	17:25:09.516	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	17:25:07.679	10		1 378.50
			10	1 378.50
			10	1 378.50
19/03/2025	17:25:03.255	3		1 378.00
			3	1 378.00
			3	1 378.00
19/03/2025	17:25:00.916	36		1 379.50
			36	1 379.50
			36	1 379.50
19/03/2025	17:24:53.472	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	17:24:49.422	6		1 380.00
			6	1 380.00
			6	1 380.00
19/03/2025	17:24:49.147	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:24:26.611	52		1 378.00
			52	1 378.00
			52	1 378.00
19/03/2025	17:24:21.239	100		1 380.00
			100	1 380.00
			100	1 380.00
19/03/2025	17:24:20.335	100		1 380.00
			100	1 380.00
			100	1 380.00
19/03/2025	17:24:19.610	100		1 380.00
			1	1 380.00
			100	1 380.00
			99	1 380.00
19/03/2025	17:24:14.172	100		1 380.00
			50	1 380.00
			15	1 380.00
			35	1 380.00
			100	1 380.00
19/03/2025	17:24:13.060	7		1 380.00
			1	1 380.00
			1	1 380.00
			7	1 380.00
			5	1 380.00
19/03/2025	17:24:10.650	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	17:24:07.072	4		1 380.50
			3	1 380.50
			4	1 380.50
			1	1 380.50
19/03/2025	17:23:33.007	100		1 384.00
			100	1 384.00
			5	1 384.00
			95	1 384.00
19/03/2025	17:23:32.833	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	17:23:30.126	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	17:23:27.679	1		1 384.00
			1	1 384.00
			1	1 384.00
19/03/2025	17:23:26.273	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:23:20.498	11		1 383.50
			11	1 383.50
			11	1 383.50
19/03/2025	17:23:18.376	18		1 383.00
			18	1 383.00
			18	1 383.00
19/03/2025	17:23:12.273	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:23:08.547	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	17:23:08.049	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	17:23:04.112	50		1 382.50
			50	1 382.50
			50	1 382.50
19/03/2025	17:22:59.925	20		1 382.50
			20	1 382.50
			20	1 382.50
19/03/2025	17:22:58.773	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	17:22:56.971	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:22:41.561	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:22:40.975	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:22:31.115	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	17:22:28.974	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:22:27.354	7		1 381.50
			7	1 381.50
			7	1 381.50
19/03/2025	17:22:26.941	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	17:22:20.519	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	17:22:16.922	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:22:15.815	3		1 380.50
			3	1 380.50
			3	1 380.50
19/03/2025	17:22:12.997	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:22:11.788	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:21:58.456	42		1 380.50
			42	1 380.50
			42	1 380.50
19/03/2025	17:21:55.056	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:21:54.193	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	17:21:52.576	79		1 380.50
			1	1 380.50
			2	1 380.50
			4	1 380.50
			26	1 380.50
			75	1 380.50
			50	1 380.50
19/03/2025	17:21:21.758	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	17:21:17.920	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:21:03.922	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	17:20:46.071	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:20:41.751	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	17:20:37.624	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:20:36.078	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:20:31.286	4		1 381.50
			4	1 381.50
			4	1 381.50
19/03/2025	17:20:29.768	4		1 382.50
			4	1 382.50
			4	1 382.50
19/03/2025	17:20:27.363	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	17:20:24.195	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:20:15.309	4		1 382.00
			4	1 382.00
			4	1 382.00
19/03/2025	17:20:06.771	282		1 384.00
			282	1 384.00
			281	1 384.00
			1	1 384.00
19/03/2025	17:20:01.014	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	17:19:59.728	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	17:19:55.387	100		1 382.50
			100	1 382.50
			100	1 382.50
19/03/2025	17:19:53.844	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:19:26.085	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:19:25.953	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:19:24.293	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:18:55.864	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:18:53.089	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	17:18:52.841	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:18:51.936	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:18:47.907	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:18:42.308	8		1 381.50
			8	1 381.50
			8	1 381.50
19/03/2025	17:18:39.825	7		1 380.50
			5	1 380.50
			1	1 380.50
			5	1 380.50
			1	1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	17:18:17.519	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	17:18:17.115	25		1 381.00
			25	1 381.00
			14	1 381.00
			11	1 381.00
19/03/2025	17:18:12.257	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:17:55.063	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	17:17:51.305	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:17:47.573	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	17:17:39.464	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	17:17:38.242	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	17:17:31.223	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	17:17:21.199	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:17:20.505	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	17:17:10.208	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:17:10.086	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:17:08.962	10		1 383.50
			10	1 383.50
			10	1 383.50
19/03/2025	17:17:07.237	5		1 383.50
			5	1 383.50
			5	1 383.50
19/03/2025	17:17:00.674	11		1 383.00
			11	1 383.00
			11	1 383.00
19/03/2025	17:17:00.552	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:17:00.465	5		1 383.00
			5	1 383.00
			5	1 383.00
19/03/2025	17:16:56.812	10		1 383.00
			10	1 383.00
			10	1 383.00
19/03/2025	17:16:50.722	2		1 383.00
			2	1 383.00
			2	1 383.00
19/03/2025	17:16:45.614	13		1 384.00
			13	1 384.00
			13	1 384.00
19/03/2025	17:16:33.833	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:16:31.617	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	17:16:30.794	7		1 383.50
			7	1 383.50
			7	1 383.50
19/03/2025	17:16:23.149	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:16:14.832	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:16:14.747	1		1 383.00
			1	1 383.00
			1	1 383.00
19/03/2025	17:16:14.415	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:16:04.977	35		1 382.50
			35	1 382.50
			35	1 382.50
19/03/2025	17:15:59.711	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:15:55.134	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	17:15:47.934	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	17:15:45.716	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:15:36.978	15		1 379.00
			15	1 379.00
			15	1 379.00
19/03/2025	17:15:31.322	4		1 380.50
			4	1 380.50
			4	1 380.50
19/03/2025	17:15:27.065	15		1 380.50
			15	1 380.50
			15	1 380.50
19/03/2025	17:15:10.075	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	17:15:08.571	98		1 380.00
			97	1 380.00
			11	1 380.00
			36	1 380.00
			1	1 380.00
			3	1 380.00
			48	1 380.00
19/03/2025	17:14:57.766	113		1 378.00
			1	1 378.00
			81	1 378.00
			103	1 378.00
			10	1 378.00
			1	1 378.00
			30	1 378.00
19/03/2025	17:14:45.367	100		1 380.00
			100	1 380.00
			50	1 380.00
			50	1 380.00
19/03/2025	17:14:44.631	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	17:14:38.187	7		1 382.00
			7	1 382.00
			7	1 382.00
19/03/2025	17:14:37.830	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:14:34.333	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	17:14:33.791	10		1 381.00
			10	1 381.00
			8	1 381.00
			2	1 381.00
19/03/2025	17:14:33.638	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	17:14:33.486	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	17:14:28.985	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	17:14:25.198	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	17:14:18.468	13		1 382.00
			13	1 382.00
			13	1 382.00
19/03/2025	17:14:13.881	1		1 383.50
			1	1 383.50
			1	1 383.50
19/03/2025	17:14:12.400	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	17:14:03.400	1		1 385.50
			1	1 385.50
			1	1 385.50
19/03/2025	17:13:52.861	7		1 385.00
			7	1 385.00
			7	1 385.00
19/03/2025	17:13:52.714	5		1 385.00
			5	1 385.00
			1	1 385.00
			4	1 385.00
19/03/2025	17:13:45.723	1		1 386.00
			1	1 386.00
			1	1 386.00
19/03/2025	17:13:43.833	7		1 386.00
			7	1 386.00
			7	1 386.00
19/03/2025	17:13:31.286	4		1 386.00
			4	1 386.00
			4	1 386.00
19/03/2025	17:13:22.254	1		1 386.50
			1	1 386.50
			1	1 386.50
19/03/2025	17:13:19.977	40		1 386.50
			40	1 386.50
			40	1 386.50
19/03/2025	17:13:12.609	2		1 386.00
			2	1 386.00
			2	1 386.00
19/03/2025	17:13:05.218	1		1 387.00
			1	1 387.00
			1	1 387.00
19/03/2025	17:13:04.764	27		1 386.00
			2	1 386.00
			27	1 386.00
			25	1 386.00
19/03/2025	17:13:04.543	98		1 386.00
			65	1 386.00
			13	1 386.00
			91	1 386.00
			10	1 386.00
			7	1 386.00
			10	1 386.00
19/03/2025	17:12:58.278	114		1 387.50
			8	1 387.50
			1	1 387.50
			2	1 387.50
			3	1 387.50
			13	1 387.50
			1	1 387.50
			93	1 387.50
			1	1 387.50
			1	1 387.50
			3	1 387.50
			100	1 387.50
			1	1 387.50
			1	1 387.50
19/03/2025	17:12:01.979	100		1 388.50
			100	1 388.50
			100	1 388.50
19/03/2025	17:11:39.070	2		1 389.50
			2	1 389.50
			2	1 389.50
19/03/2025	17:11:38.950	1		1 389.50
			1	1 389.50
			1	1 389.50
19/03/2025	17:11:30.745	5		1 389.50
			5	1 389.50
			5	1 389.50
19/03/2025	17:11:11.291	90		1 389.50
			90	1 389.50
			90	1 389.50
19/03/2025	17:11:04.793	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:11:01.474	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:10:40.346	15		1 391.00
			15	1 391.00
			1	1 391.00
			14	1 391.00
19/03/2025	17:10:37.809	1		1 390.00
			1	1 390.00
			1	1 390.00
19/03/2025	17:10:29.244	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:10:22.101	2		1 391.00
			2	1 391.00
			2	1 391.00
19/03/2025	17:10:18.979	4		1 391.00
			4	1 391.00
			4	1 391.00
19/03/2025	17:10:15.638	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:10:12.792	9		1 390.50
			9	1 390.50
			9	1 390.50
19/03/2025	17:10:10.973	4		1 391.00
			4	1 391.00
			4	1 391.00
19/03/2025	17:10:05.685	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:10:02.042	3		1 390.50
			3	1 390.50
			3	1 390.50
19/03/2025	17:09:53.372	2		1 391.00
			2	1 391.00
			2	1 391.00
19/03/2025	17:09:49.790	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:09:47.043	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	17:09:29.028	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:09:15.831	1		1 391.50
			1	1 391.50
			1	1 391.50
19/03/2025	17:09:15.025	1		1 391.00
			1	1 391.00
			1	1 391.00
19/03/2025	17:09:08.492	50		1 391.50
			50	1 391.50
			50	1 391.50
19/03/2025	17:08:58.620	1		1 392.00
			1	1 392.00
			1	1 392.00
19/03/2025	17:08:49.403	1		1 390.50
			1	1 390.50
			1	1 390.50
19/03/2025	17:08:48.507	5		1 390.50
			5	1 390.50
			5	1 390.50
19/03/2025	17:08:43.510	30		1 390.50
			30	1 390.50
			30	1 390.50
19/03/2025	17:08:31.344	1		1 389.00
			1	1 389.00
			1	1 389.00
19/03/2025	17:08:29.818	36		1 389.00
			36	1 389.00
			36	1 389.00
19/03/2025	17:08:29.634	55		1 390.00
			5	1 390.00
			55	1 390.00
			50	1 390.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 379.50
Ask: 1 381.50
Volume: 250 771
-3.56%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:44:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice