Tradegate Exchange

Amazon.com Inc.

372

338

228.10

Date	Time	Volume	Order Volume	Price
31/01/2025	11:10:35.241	1		228.10
			1	228.10
			1	228.10
31/01/2025	11:10:31.613	87		228.10
			87	228.10
			87	228.10
31/01/2025	11:09:32.693	38		228.05
			38	228.05
			38	228.05
31/01/2025	11:08:21.971	71		227.90
			71	227.90
			71	227.90
31/01/2025	11:08:13.990	66		227.90
			66	227.90
			66	227.90
31/01/2025	11:07:27.718	44		227.90
			44	227.90
			44	227.90
31/01/2025	11:07:26.131	40		228.05
			40	228.05
			40	228.05
31/01/2025	11:07:14.906	11		228.15
			11	228.15
			11	228.15
31/01/2025	11:06:47.080	43		228.15
			43	228.15
			43	228.15
31/01/2025	11:06:13.830	35		228.15
			35	228.15
			35	228.15
31/01/2025	11:04:45.445	59		227.85
			59	227.85
			59	227.85
31/01/2025	11:04:44.427	90		227.85
			90	227.85
			90	227.85
31/01/2025	11:03:48.859	10		228.00
			10	228.00
			10	228.00
31/01/2025	11:03:15.676	21		228.00
			21	228.00
			21	228.00
31/01/2025	11:02:30.169	33		227.75
			33	227.75
			33	227.75
31/01/2025	11:02:11.676	67		227.75
			67	227.75
			67	227.75
31/01/2025	11:02:11.456	5		227.75
			5	227.75
			5	227.75
31/01/2025	11:02:10.625	6		227.75
			6	227.75
			6	227.75
31/01/2025	11:02:10.221	5		227.75
			5	227.75
			5	227.75
31/01/2025	11:02:09.750	5		227.75
			5	227.75
			5	227.75
31/01/2025	11:02:09.483	7		227.75
			7	227.75
			7	227.75
31/01/2025	11:01:50.503	100		227.80
			100	227.80
			100	227.80
31/01/2025	11:01:20.935	55		227.75
			55	227.75
			55	227.75
31/01/2025	11:01:14.582	1		227.75
			1	227.75
			1	227.75
31/01/2025	11:01:13.344	22		227.75
			22	227.75
			22	227.75
31/01/2025	11:01:07.650	50		227.80
			50	227.80
			50	227.80
31/01/2025	11:00:51.622	2		227.75
			2	227.75
			2	227.75
31/01/2025	11:00:08.669	34		227.75
			34	227.75
			34	227.75
31/01/2025	10:59:00.234	10		228.20
			10	228.20
			10	228.20
31/01/2025	10:57:54.577	15		228.05
			15	228.05
			15	228.05
31/01/2025	10:56:33.764	20		228.10
			20	228.10
			20	228.10
31/01/2025	10:56:31.381	23		227.95
			23	227.95
			23	227.95
31/01/2025	10:56:25.155	50		228.05
			50	228.05
			50	228.05
31/01/2025	10:55:58.061	100		227.80
			100	227.80
			100	227.80
31/01/2025	10:55:26.200	41		227.95
			41	227.95
			41	227.95
31/01/2025	10:55:15.967	80		227.80
			80	227.80
			80	227.80
31/01/2025	10:55:07.345	10		227.95
			10	227.95
			10	227.95
31/01/2025	10:54:50.488	1		228.00
			1	228.00
			1	228.00
31/01/2025	10:54:50.384	1		228.00
			1	228.00
			1	228.00
31/01/2025	10:53:48.410	1		227.95
			1	227.95
			1	227.95
31/01/2025	10:52:42.690	71		227.90
			71	227.90
			71	227.90
31/01/2025	10:52:42.075	65		227.90
			65	227.90
			65	227.90
31/01/2025	10:52:05.581	1		228.05
			1	228.05
			1	228.05
31/01/2025	10:51:55.489	29		228.05
			29	228.05
			29	228.05
31/01/2025	10:51:27.038	71		227.90
			71	227.90
			71	227.90
31/01/2025	10:50:49.685	3		227.90
			3	227.90
			3	227.90
31/01/2025	10:50:41.360	30		228.00
			15	228.00
			12	228.00
			3	228.00
			30	228.00
31/01/2025	10:50:41.303	1		228.00
			1	228.00
			1	228.00
31/01/2025	10:49:33.981	25		227.85
			25	227.85
			25	227.85
31/01/2025	10:49:26.526	45		227.85
			45	227.85
			45	227.85
31/01/2025	10:49:23.504	130		227.85
			130	227.85
			130	227.85
31/01/2025	10:49:22.896	5		227.80
			5	227.80
			5	227.80
31/01/2025	10:48:52.280	65		227.85
			65	227.85
			65	227.85
31/01/2025	10:48:40.866	440		227.85
			440	227.85
			440	227.85
31/01/2025	10:48:33.168	9		227.85
			9	227.85
			9	227.85
31/01/2025	10:47:32.955	5		227.85
			5	227.85
			5	227.85
31/01/2025	10:47:22.550	2		227.70
			2	227.70
			2	227.70
31/01/2025	10:47:16.399	20		227.60
			20	227.60
			20	227.60
31/01/2025	10:47:05.749	20		227.80
			20	227.80
			20	227.80
31/01/2025	10:46:41.266	50		227.85
			50	227.85
			50	227.85
31/01/2025	10:46:38.610	5		227.85
			5	227.85
			5	227.85
31/01/2025	10:46:17.739	5		227.75
			5	227.75
			5	227.75
31/01/2025	10:45:59.072	15		227.75
			15	227.75
			15	227.75
31/01/2025	10:45:27.905	45		227.75
			45	227.75
			45	227.75
31/01/2025	10:44:55.524	13		227.75
			13	227.75
			13	227.75
31/01/2025	10:44:22.883	500		227.50
			500	227.50
			500	227.50
31/01/2025	10:44:18.913	20		227.50
			20	227.50
			20	227.50
31/01/2025	10:44:03.147	5		227.50
			5	227.50
			5	227.50
31/01/2025	10:43:55.313	1		227.50
			1	227.50
			1	227.50
31/01/2025	10:42:35.311	45		227.20
			45	227.20
			45	227.20
31/01/2025	10:42:06.987	10		227.25
			10	227.25
			10	227.25
31/01/2025	10:41:46.896	2		227.20
			2	227.20
			2	227.20
31/01/2025	10:41:21.316	5		227.20
			5	227.20
			5	227.20
31/01/2025	10:41:10.496	10		227.15
			10	227.15
			10	227.15
31/01/2025	10:40:45.464	74		227.20
			74	227.20
			74	227.20
31/01/2025	10:40:45.268	10		227.20
			10	227.20
			10	227.20
31/01/2025	10:40:35.773	18		227.30
			18	227.30
			18	227.30
31/01/2025	10:40:33.102	10		227.15
			10	227.15
			10	227.15
31/01/2025	10:40:12.185	47		227.30
			47	227.30
			47	227.30
31/01/2025	10:39:44.053	133		227.30
			133	227.30
			133	227.30
31/01/2025	10:39:29.745	20		227.20
			20	227.20
			20	227.20
31/01/2025	10:38:10.258	37		227.15
			37	227.15
			37	227.15
31/01/2025	10:38:05.060	73		227.25
			73	227.25
			73	227.25
31/01/2025	10:37:40.675	5		227.15
			5	227.15
			5	227.15
31/01/2025	10:36:26.034	150		227.20
			150	227.20
			150	227.20
31/01/2025	10:36:19.006	21		227.30
			21	227.30
			21	227.30
31/01/2025	10:35:13.118	50		227.35
			50	227.35
			50	227.35
31/01/2025	10:34:49.453	2		227.40
			2	227.40
			2	227.40
31/01/2025	10:34:30.680	14		227.40
			14	227.40
			14	227.40
31/01/2025	10:34:20.686	120		227.40
			120	227.40
			120	227.40
31/01/2025	10:34:19.257	6		227.40
			6	227.40
			6	227.40
31/01/2025	10:33:51.591	5		227.40
			5	227.40
			5	227.40
31/01/2025	10:33:46.504	90		227.40
			90	227.40
			90	227.40
31/01/2025	10:33:28.985	14		227.40
			14	227.40
			14	227.40
31/01/2025	10:33:20.781	30		227.40
			30	227.40
			30	227.40
31/01/2025	10:33:08.411	10		227.40
			10	227.40
			10	227.40
31/01/2025	10:32:55.897	8		227.35
			8	227.35
			8	227.35
31/01/2025	10:32:55.510	4		227.45
			4	227.45
			4	227.45
31/01/2025	10:32:26.492	26		227.50
			26	227.50
			26	227.50
31/01/2025	10:30:51.337	10		227.50
			10	227.50
			10	227.50
31/01/2025	10:30:06.701	45		227.50
			45	227.50
			45	227.50
31/01/2025	10:28:12.376	1		227.30
			1	227.30
			1	227.30
31/01/2025	10:28:01.825	10		227.30
			10	227.30
			10	227.30
31/01/2025	10:27:49.838	20		227.35
			20	227.35
			20	227.35
31/01/2025	10:26:40.994	3		227.30
			3	227.30
			3	227.30
31/01/2025	10:26:39.609	72		227.30
			72	227.30
			72	227.30
31/01/2025	10:26:12.077	1		227.35
			1	227.35
			1	227.35
31/01/2025	10:25:26.051	18		227.45
			18	227.45
			18	227.45
31/01/2025	10:25:11.671	8		227.30
			8	227.30
			8	227.30
31/01/2025	10:24:17.617	2		227.45
			2	227.45
			2	227.45
31/01/2025	10:23:05.678	80		227.35
			80	227.35
			80	227.35
31/01/2025	10:22:01.013	40		227.55
			40	227.55
			40	227.55
31/01/2025	10:21:14.001	1		227.55
			1	227.55
			1	227.55
31/01/2025	10:20:55.162	10		227.35
			10	227.35
			10	227.35
31/01/2025	10:20:07.542	24		227.30
			24	227.30
			24	227.30
31/01/2025	10:20:01.113	25		227.30
			25	227.30
			25	227.30
31/01/2025	10:19:30.768	15		227.35
			15	227.35
			15	227.35
31/01/2025	10:19:28.440	5		227.55
			5	227.55
			5	227.55
31/01/2025	10:19:26.818	10		227.55
			10	227.55
			10	227.55
31/01/2025	10:19:26.748	130		227.55
			130	227.55
			130	227.55
31/01/2025	10:19:07.157	1		227.50
			1	227.50
			1	227.50
31/01/2025	10:19:02.858	15		227.50
			15	227.50
			15	227.50
31/01/2025	10:18:57.466	90		227.50
			90	227.50
			90	227.50
31/01/2025	10:17:53.849	1		227.35
			1	227.35
			1	227.35
31/01/2025	10:15:54.985	4		227.45
			4	227.45
			4	227.45
31/01/2025	10:14:40.916	50		227.35
			50	227.35
			50	227.35
31/01/2025	10:13:58.548	25		227.25
			25	227.25
			25	227.25
31/01/2025	10:12:45.240	10		227.20
			10	227.20
			10	227.20
31/01/2025	10:12:22.459	6		227.05
			6	227.05
			6	227.05
31/01/2025	10:11:21.731	35		227.35
			35	227.35
			35	227.35
31/01/2025	10:10:50.745	20		227.20
			20	227.20
			20	227.20
31/01/2025	10:10:34.375	7		227.35
			7	227.35
			7	227.35
31/01/2025	10:10:13.933	100		227.30
			100	227.30
			100	227.30
31/01/2025	10:10:13.341	15		227.30
			15	227.30
			15	227.30
31/01/2025	10:09:38.987	19		227.35
			19	227.35
			19	227.35
31/01/2025	10:09:22.183	3		227.35
			3	227.35
			3	227.35
31/01/2025	10:08:21.546	79		227.50
			79	227.50
			79	227.50
31/01/2025	10:07:30.556	5		227.25
			5	227.25
			5	227.25
31/01/2025	10:07:25.578	100		227.25
			100	227.25
			100	227.25
31/01/2025	10:07:20.683	88		227.40
			88	227.40
			88	227.40
31/01/2025	10:06:32.167	2		227.40
			2	227.40
			2	227.40
31/01/2025	10:06:00.470	6		227.55
			6	227.55
			6	227.55
31/01/2025	10:05:57.705	60		227.35
			60	227.35
			60	227.35
31/01/2025	10:05:55.456	17		227.50
			17	227.50
			17	227.50
31/01/2025	10:05:40.483	65		227.60
			65	227.60
			65	227.60
31/01/2025	10:05:35.946	500		227.50
			500	227.50
			500	227.50
31/01/2025	10:05:28.285	25		227.45
			25	227.45
			25	227.45
31/01/2025	10:03:26.995	25		227.50
			25	227.50
			25	227.50
31/01/2025	10:03:12.603	280		227.40
			280	227.40
			280	227.40
31/01/2025	10:03:04.491	16		227.35
			16	227.35
			16	227.35
31/01/2025	10:02:02.214	22		227.25
			22	227.25
			22	227.25
31/01/2025	10:01:45.675	10		227.25
			10	227.25
			10	227.25
31/01/2025	10:00:48.723	1		227.35
			1	227.35
			1	227.35
31/01/2025	10:00:03.295	20		227.10
			20	227.10
			20	227.10
31/01/2025	10:00:02.356	167		227.10
			167	227.10
			167	227.10
31/01/2025	09:59:39.395	15		226.65
			15	226.65
			15	226.65
31/01/2025	09:58:38.734	15		226.60
			15	226.60
			15	226.60
31/01/2025	09:57:05.933	10		226.80
			10	226.80
			10	226.80
31/01/2025	09:56:07.867	1		226.80
			1	226.80
			1	226.80
31/01/2025	09:55:23.015	20		226.80
			20	226.80
			20	226.80
31/01/2025	09:53:57.176	3		227.00
			3	227.00
			3	227.00
31/01/2025	09:53:54.722	51		226.85
			51	226.85
			51	226.85
31/01/2025	09:51:58.952	45		226.95
			45	226.95
			45	226.95
31/01/2025	09:51:13.766	56		227.10
			56	227.10
			56	227.10
31/01/2025	09:50:58.934	100		227.10
			100	227.10
			100	227.10
31/01/2025	09:50:49.315	1		226.95
			1	226.95
			1	226.95
31/01/2025	09:50:17.629	10		226.95
			10	226.95
			10	226.95
31/01/2025	09:49:06.670	10		227.10
			10	227.10
			10	227.10
31/01/2025	09:46:25.108	1		227.00
			1	227.00
			1	227.00
31/01/2025	09:46:02.524	123		227.10
			123	227.10
			123	227.10
31/01/2025	09:44:17.387	6		226.95
			6	226.95
			6	226.95
31/01/2025	09:43:24.616	50		227.10
			50	227.10
			50	227.10
31/01/2025	09:43:07.266	9		226.95
			9	226.95
			9	226.95
31/01/2025	09:42:56.182	347		227.10
			347	227.10
			347	227.10
31/01/2025	09:42:47.519	1		227.10
			1	227.10
			1	227.10
31/01/2025	09:42:00.921	10		227.10
			10	227.10
			10	227.10
31/01/2025	09:41:52.711	1		227.10
			1	227.10
			1	227.10
31/01/2025	09:40:21.235	50		227.00
			50	227.00
			50	227.00
31/01/2025	09:39:39.670	5		227.10
			5	227.10
			5	227.10
31/01/2025	09:39:19.827	100		227.00
			100	227.00
			100	227.00
31/01/2025	09:39:11.310	2		227.10
			2	227.10
			2	227.10
31/01/2025	09:38:36.047	1		227.10
			1	227.10
			1	227.10
31/01/2025	09:38:31.763	176		227.10
			176	227.10
			176	227.10
31/01/2025	09:38:30.188	2		227.10
			2	227.10
			2	227.10
31/01/2025	09:37:27.112	1		226.90
			1	226.90
			1	226.90
31/01/2025	09:37:09.311	25		227.00
			25	227.00
			25	227.00
31/01/2025	09:37:05.532	1		227.00
			1	227.00
			1	227.00
31/01/2025	09:36:40.600	50		227.05
			50	227.05
			50	227.05
31/01/2025	09:36:21.790	40		227.10
			40	227.10
			40	227.10
31/01/2025	09:36:00.068	42		227.00
			42	227.00
			42	227.00
31/01/2025	09:35:03.339	3		227.10
			3	227.10
			3	227.10
31/01/2025	09:34:47.309	4		227.10
			4	227.10
			4	227.10
31/01/2025	09:33:46.820	1		226.85
			1	226.85
			1	226.85
31/01/2025	09:33:30.481	88		227.00
			88	227.00
			88	227.00
31/01/2025	09:33:06.907	1		226.95
			1	226.95
			1	226.95
31/01/2025	09:31:37.644	10		226.95
			10	226.95
			10	226.95
31/01/2025	09:30:09.546	4		226.80
			4	226.80
			4	226.80
31/01/2025	09:28:53.664	115		226.80
			115	226.80
			115	226.80
31/01/2025	09:28:46.359	2		226.90
			2	226.90
			2	226.90
31/01/2025	09:28:42.679	95		226.80
			95	226.80
			95	226.80
31/01/2025	09:28:34.712	1		226.90
			1	226.90
			1	226.90
31/01/2025	09:27:47.724	30		226.80
			30	226.80
			30	226.80
31/01/2025	09:27:46.179	29		226.80
			29	226.80
			29	226.80
31/01/2025	09:27:01.963	25		226.90
			25	226.90
			25	226.90
31/01/2025	09:26:56.365	24		226.90
			24	226.90
			24	226.90
31/01/2025	09:26:41.184	169		226.90
			169	226.90
			169	226.90
31/01/2025	09:24:58.887	500		226.90
			500	226.90
			500	226.90
31/01/2025	09:24:40.636	13		226.75
			13	226.75
			13	226.75
31/01/2025	09:24:21.213	1		226.90
			1	226.90
			1	226.90
31/01/2025	09:23:52.254	95		226.75
			95	226.75
			95	226.75
31/01/2025	09:23:41.546	2		226.95
			2	226.95
			2	226.95
31/01/2025	09:21:46.384	19		226.85
			19	226.85
			19	226.85
31/01/2025	09:21:45.485	500		227.00
			35	227.00
			500	227.00
			465	227.00
31/01/2025	09:21:43.448	700		226.85
			700	226.85
			700	226.85
31/01/2025	09:21:18.502	70		226.85
			70	226.85
			70	226.85
31/01/2025	09:20:45.539	125		226.85
			125	226.85
			125	226.85
31/01/2025	09:20:10.236	3		226.85
			3	226.85
			3	226.85
31/01/2025	09:20:05.598	1		227.00
			1	227.00
			1	227.00
31/01/2025	09:20:00.258	7		227.00
			7	227.00
			7	227.00
31/01/2025	09:19:36.059	22		226.85
			22	226.85
			22	226.85
31/01/2025	09:18:50.167	1		226.80
			1	226.80
			1	226.80
31/01/2025	09:18:42.871	2		226.65
			2	226.65
			2	226.65
31/01/2025	09:17:33.936	1		226.75
			1	226.75
			1	226.75
31/01/2025	09:17:23.175	1		226.70
			1	226.70
			1	226.70
31/01/2025	09:17:21.616	1		226.75
			1	226.75
			1	226.75
31/01/2025	09:17:06.457	1		226.75
			1	226.75
			1	226.75
31/01/2025	09:13:57.462	2		226.55
			2	226.55
			2	226.55
31/01/2025	09:13:51.917	500		226.50
			500	226.50
			500	226.50
31/01/2025	09:13:49.728	65		226.50
			65	226.50
			65	226.50
31/01/2025	09:13:21.044	650		226.55
			50	226.55
			650	226.55
			600	226.55
31/01/2025	09:12:04.659	300		226.55
			300	226.55
			300	226.55
31/01/2025	09:12:03.322	15		226.75
			15	226.75
			15	226.75
31/01/2025	09:11:31.366	10		226.55
			10	226.55
			10	226.55
31/01/2025	09:10:10.782	20		226.55
			20	226.55
			20	226.55
31/01/2025	09:08:04.696	50		227.05
			50	227.05
			50	227.05
31/01/2025	09:06:04.027	5		227.05
			5	227.05
			5	227.05
31/01/2025	09:06:03.203	18		226.55
			18	226.55
			18	226.55
31/01/2025	09:04:54.123	1		227.05
			1	227.05
			1	227.05
31/01/2025	09:03:12.370	100		226.55
			100	226.55
			100	226.55
31/01/2025	09:03:11.370	2		226.55
			2	226.55
			2	226.55
31/01/2025	09:02:25.743	5		226.55
			5	226.55
			5	226.55
31/01/2025	09:00:29.241	2		227.05
			2	227.05
			2	227.05
31/01/2025	08:59:44.946	50		226.55
			50	226.55
			50	226.55
31/01/2025	08:59:34.768	24		227.35
			24	227.35
			24	227.35
31/01/2025	08:59:18.218	20		226.55
			20	226.55
			20	226.55
31/01/2025	08:58:17.158	4		227.35
			4	227.35
			4	227.35
31/01/2025	08:57:53.519	25		227.35
			25	227.35
			25	227.35
31/01/2025	08:57:24.353	127		227.00
			127	227.00
			127	227.00
31/01/2025	08:57:21.438	15		226.95
			15	226.95
			15	226.95
31/01/2025	08:56:06.175	10		226.50
			10	226.50
			10	226.50
31/01/2025	08:55:57.590	5		226.90
			5	226.90
			5	226.90
31/01/2025	08:55:01.256	5		226.90
			5	226.90
			5	226.90
31/01/2025	08:54:35.053	15		226.90
			15	226.90
			15	226.90
31/01/2025	08:54:10.320	5		226.50
			5	226.50
			5	226.50
31/01/2025	08:53:57.888	13		226.90
			13	226.90
			13	226.90
31/01/2025	08:52:33.048	28		226.90
			28	226.90
			28	226.90
31/01/2025	08:49:57.425	10		226.50
			10	226.50
			10	226.50
31/01/2025	08:49:54.856	150		226.90
			150	226.90
			150	226.90
31/01/2025	08:49:21.476	2		226.90
			2	226.90
			2	226.90
31/01/2025	08:48:58.671	34		226.95
			34	226.95
			34	226.95
31/01/2025	08:47:42.105	100		226.95
			100	226.95
			100	226.95
31/01/2025	08:46:10.497	3		226.80
			3	226.80
			3	226.80
31/01/2025	08:45:58.420	1		226.95
			1	226.95
			1	226.95
31/01/2025	08:42:47.282	19		226.65
			19	226.65
			19	226.65
31/01/2025	08:42:25.292	45		226.95
			45	226.95
			45	226.95
31/01/2025	08:42:16.789	9		226.95
			9	226.95
			9	226.95
31/01/2025	08:41:37.170	10		226.95
			10	226.95
			10	226.95
31/01/2025	08:41:31.316	1		226.95
			1	226.95
			1	226.95
31/01/2025	08:41:08.978	10		226.95
			10	226.95
			10	226.95
31/01/2025	08:40:33.605	4		226.65
			4	226.65
			4	226.65
31/01/2025	08:40:15.598	25		226.65
			25	226.65
			25	226.65
31/01/2025	08:39:59.720	9		226.65
			9	226.65
			9	226.65
31/01/2025	08:39:05.037	22		226.65
			22	226.65
			22	226.65
31/01/2025	08:38:52.133	20		226.65
			20	226.65
			20	226.65
31/01/2025	08:38:14.156	20		226.95
			20	226.95
			20	226.95
31/01/2025	08:37:48.944	5		226.95
			5	226.95
			5	226.95
31/01/2025	08:35:21.102	9		227.15
			9	227.15
			9	227.15
31/01/2025	08:35:06.873	96		227.05
			96	227.05
			96	227.05
31/01/2025	08:34:30.318	15		227.05
			15	227.05
			15	227.05
31/01/2025	08:34:29.608	156		227.05
			156	227.05
			156	227.05
31/01/2025	08:34:28.907	300		227.05
			300	227.05
			300	227.05
31/01/2025	08:33:10.219	2		226.50
			2	226.50
			2	226.50
31/01/2025	08:32:45.853	3		227.15
			3	227.15
			3	227.15
31/01/2025	08:32:32.372	2		226.50
			2	226.50
			2	226.50
31/01/2025	08:28:46.163	1		227.15
			1	227.15
			1	227.15
31/01/2025	08:28:19.561	5		227.15
			5	227.15
			5	227.15
31/01/2025	08:28:18.469	9		226.50
			9	226.50
			9	226.50
31/01/2025	08:27:19.560	100		226.50
			100	226.50
			100	226.50
31/01/2025	08:25:54.627	25		226.50
			25	226.50
			25	226.50
31/01/2025	08:24:30.343	500		227.30
			500	227.30
			500	227.30
31/01/2025	08:24:26.801	60		227.00
			60	227.00
			10	227.00
			50	227.00
31/01/2025	08:24:23.876	110		226.90
			100	226.90
			110	226.90
			10	226.90
31/01/2025	08:23:55.834	300		226.85
			300	226.85
			300	226.85
31/01/2025	08:22:54.388	5		226.50
			5	226.50
			5	226.50
31/01/2025	08:20:37.565	3		226.50
			3	226.50
			3	226.50
31/01/2025	08:20:36.423	10		226.85
			10	226.85
			10	226.85
31/01/2025	08:20:02.454	30		226.85
			30	226.85
			30	226.85
31/01/2025	08:19:41.110	20		226.50
			20	226.50
			20	226.50
31/01/2025	08:18:03.954	17		226.50
			17	226.50
			17	226.50
31/01/2025	08:17:56.129	5		226.85
			5	226.85
			5	226.85
31/01/2025	08:17:23.040	3		226.50
			3	226.50
			3	226.50
31/01/2025	08:15:59.365	7		226.85
			7	226.85
			7	226.85
31/01/2025	08:15:01.556	25		226.85
			25	226.85
			25	226.85
31/01/2025	08:14:52.837	25		226.85
			25	226.85
			25	226.85
31/01/2025	08:14:20.442	1		226.85
			1	226.85
			1	226.85
31/01/2025	08:14:10.182	1		226.85
			1	226.85
			1	226.85
31/01/2025	08:13:53.653	1		226.50
			1	226.50
			1	226.50
31/01/2025	08:12:51.315	9		226.85
			9	226.85
			9	226.85
31/01/2025	08:12:22.249	1		226.85
			1	226.85
			1	226.85
31/01/2025	08:10:10.085	60		226.85
			60	226.85
			60	226.85
31/01/2025	08:09:10.980	20		226.85
			20	226.85
			20	226.85
31/01/2025	08:06:30.163	15		226.85
			15	226.85
			15	226.85
31/01/2025	08:06:10.414	1		226.85
			1	226.85
			1	226.85
31/01/2025	08:05:53.772	75		226.95
			75	226.95
			75	226.95
31/01/2025	08:05:38.693	1		226.50
			1	226.50
			1	226.50
31/01/2025	08:05:29.427	1		226.50
			1	226.50
			1	226.50
31/01/2025	08:05:18.314	105		226.95
			105	226.95
			105	226.95
31/01/2025	08:03:58.693	1 250		227.15
			1 250	227.15
			1 250	227.15
31/01/2025	08:03:48.861	500		227.20
			500	227.20
			500	227.20
31/01/2025	08:03:43.181	83		227.20
			83	227.20
			83	227.20
31/01/2025	08:03:40.260	95		227.20
			95	227.20
			95	227.20
31/01/2025	08:03:17.573	95		227.20
			95	227.20
			95	227.20
31/01/2025	08:03:10.969	1		227.35
			1	227.35
			1	227.35
31/01/2025	08:02:55.883	95		227.20
			95	227.20
			95	227.20
31/01/2025	08:02:44.337	95		227.20
			95	227.20
			95	227.20
31/01/2025	08:02:43.232	4		227.20
			4	227.20
			4	227.20
31/01/2025	08:02:42.671	83		227.20
			83	227.20
			83	227.20
31/01/2025	08:02:42.529	200		227.20
			200	227.20
			200	227.20
31/01/2025	08:02:41.196	14		227.20
			14	227.20
			14	227.20
31/01/2025	08:02:30.236	1		227.45
			1	227.45
			1	227.45
31/01/2025	08:02:22.745	101		227.20
			101	227.20
			101	227.20
31/01/2025	08:01:42.063	99		227.20
			99	227.20
			99	227.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.00 / Ask: 119.04
Volume: 160 579
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 11:10:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice