iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1655
1408
104.478
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/11/2024 | 16:26:39.576 | 38 | 104.478 | |
38 | 104.478 | |||
38 | 104.478 | |||
26/11/2024 | 16:26:09.790 | 48 | 104.484 | |
48 | 104.484 | |||
48 | 104.484 | |||
26/11/2024 | 16:26:07.580 | 36 | 104.468 | |
36 | 104.468 | |||
36 | 104.468 | |||
26/11/2024 | 16:26:04.080 | 10 | 104.488 | |
10 | 104.488 | |||
10 | 104.488 | |||
26/11/2024 | 16:25:52.316 | 1 | 104.432 | |
1 | 104.432 | |||
1 | 104.432 | |||
26/11/2024 | 16:25:05.524 | 10 | 104.474 | |
10 | 104.474 | |||
10 | 104.474 | |||
26/11/2024 | 16:25:05.115 | 10 | 104.474 | |
10 | 104.474 | |||
10 | 104.474 | |||
26/11/2024 | 16:24:57.948 | 1 | 104.456 | |
1 | 104.456 | |||
1 | 104.456 | |||
26/11/2024 | 16:24:49.752 | 2 143 | 104.472 | |
2 | 104.472 | |||
2 141 | 104.472 | |||
2 143 | 104.472 | |||
26/11/2024 | 16:24:48.940 | 8 | 104.498 | |
8 | 104.498 | |||
8 | 104.498 | |||
26/11/2024 | 16:24:19.670 | 86 | 104.504 | |
86 | 104.504 | |||
86 | 104.504 | |||
26/11/2024 | 16:24:12.262 | 143 | 104.508 | |
143 | 104.508 | |||
143 | 104.508 | |||
26/11/2024 | 16:23:18.978 | 80 | 104.484 | |
80 | 104.484 | |||
80 | 104.484 | |||
26/11/2024 | 16:23:16.281 | 43 | 104.488 | |
43 | 104.488 | |||
43 | 104.488 | |||
26/11/2024 | 16:22:54.250 | 5 | 104.514 | |
5 | 104.514 | |||
5 | 104.514 | |||
26/11/2024 | 16:21:57.936 | 50 | 104.458 | |
50 | 104.458 | |||
50 | 104.458 | |||
26/11/2024 | 16:21:23.475 | 1 | 104.414 | |
1 | 104.414 | |||
1 | 104.414 | |||
26/11/2024 | 16:21:21.137 | 10 | 104.382 | |
10 | 104.382 | |||
10 | 104.382 | |||
26/11/2024 | 16:21:09.993 | 13 | 104.372 | |
13 | 104.372 | |||
13 | 104.372 | |||
26/11/2024 | 16:20:57.521 | 3 | 104.404 | |
3 | 104.404 | |||
3 | 104.404 | |||
26/11/2024 | 16:20:47.136 | 18 | 104.386 | |
18 | 104.386 | |||
18 | 104.386 | |||
26/11/2024 | 16:19:40.648 | 17 | 104.352 | |
17 | 104.352 | |||
17 | 104.352 | |||
26/11/2024 | 16:19:19.682 | 5 | 104.366 | |
5 | 104.366 | |||
5 | 104.366 | |||
26/11/2024 | 16:19:08.685 | 192 | 104.408 | |
192 | 104.408 | |||
192 | 104.408 | |||
26/11/2024 | 16:18:44.097 | 3 | 104.376 | |
3 | 104.376 | |||
3 | 104.376 | |||
26/11/2024 | 16:18:42.431 | 30 | 104.408 | |
30 | 104.408 | |||
30 | 104.408 | |||
26/11/2024 | 16:18:40.703 | 60 | 104.414 | |
30 | 104.414 | |||
30 | 104.414 | |||
60 | 104.414 | |||
26/11/2024 | 16:18:32.582 | 1 | 104.414 | |
1 | 104.414 | |||
1 | 104.414 | |||
26/11/2024 | 16:18:02.278 | 2 | 104.374 | |
2 | 104.374 | |||
2 | 104.374 | |||
26/11/2024 | 16:17:31.230 | 70 | 104.40 | |
20 | 104.40 | |||
70 | 104.40 | |||
50 | 104.40 | |||
26/11/2024 | 16:17:16.961 | 5 | 104.424 | |
5 | 104.424 | |||
5 | 104.424 | |||
26/11/2024 | 16:17:14.858 | 21 | 104.402 | |
21 | 104.402 | |||
21 | 104.402 | |||
26/11/2024 | 16:17:14.504 | 91 | 104.438 | |
91 | 104.438 | |||
91 | 104.438 | |||
26/11/2024 | 16:16:56.922 | 20 | 104.448 | |
20 | 104.448 | |||
20 | 104.448 | |||
26/11/2024 | 16:16:25.611 | 100 | 104.478 | |
100 | 104.478 | |||
100 | 104.478 | |||
26/11/2024 | 16:16:12.276 | 48 | 104.464 | |
48 | 104.464 | |||
48 | 104.464 | |||
26/11/2024 | 16:15:46.671 | 1 | 104.406 | |
1 | 104.406 | |||
1 | 104.406 | |||
26/11/2024 | 16:15:28.047 | 190 | 104.424 | |
190 | 104.424 | |||
190 | 104.424 | |||
26/11/2024 | 16:15:07.035 | 5 | 104.478 | |
5 | 104.478 | |||
5 | 104.478 | |||
26/11/2024 | 16:14:59.393 | 2 | 104.474 | |
2 | 104.474 | |||
2 | 104.474 | |||
26/11/2024 | 16:14:56.722 | 100 | 104.484 | |
100 | 104.484 | |||
100 | 104.484 | |||
26/11/2024 | 16:14:32.735 | 2 | 104.484 | |
2 | 104.484 | |||
2 | 104.484 | |||
26/11/2024 | 16:14:24.676 | 5 | 104.484 | |
5 | 104.484 | |||
5 | 104.484 | |||
26/11/2024 | 16:14:13.566 | 1 | 104.468 | |
1 | 104.468 | |||
1 | 104.468 | |||
26/11/2024 | 16:13:28.051 | 2 | 104.432 | |
2 | 104.432 | |||
2 | 104.432 | |||
26/11/2024 | 16:13:23.150 | 26 | 104.444 | |
26 | 104.444 | |||
26 | 104.444 | |||
26/11/2024 | 16:12:59.874 | 10 | 104.436 | |
10 | 104.436 | |||
10 | 104.436 | |||
26/11/2024 | 16:12:36.295 | 12 | 104.402 | |
12 | 104.402 | |||
12 | 104.402 | |||
26/11/2024 | 16:12:27.472 | 20 | 104.432 | |
20 | 104.432 | |||
20 | 104.432 | |||
26/11/2024 | 16:11:59.262 | 95 | 104.444 | |
95 | 104.444 | |||
95 | 104.444 | |||
26/11/2024 | 16:11:41.593 | 19 | 104.454 | |
19 | 104.454 | |||
19 | 104.454 | |||
26/11/2024 | 16:11:17.697 | 188 | 104.436 | |
188 | 104.436 | |||
188 | 104.436 | |||
26/11/2024 | 16:11:04.165 | 1 | 104.458 | |
1 | 104.458 | |||
1 | 104.458 | |||
26/11/2024 | 16:10:50.301 | 10 | 104.468 | |
10 | 104.468 | |||
10 | 104.468 | |||
26/11/2024 | 16:10:49.152 | 450 | 104.452 | |
450 | 104.452 | |||
450 | 104.452 | |||
26/11/2024 | 16:10:39.730 | 180 | 104.454 | |
180 | 104.454 | |||
180 | 104.454 | |||
26/11/2024 | 16:09:59.995 | 191 | 104.488 | |
191 | 104.488 | |||
191 | 104.488 | |||
26/11/2024 | 16:09:16.045 | 5 | 104.488 | |
5 | 104.488 | |||
5 | 104.488 | |||
26/11/2024 | 16:09:13.658 | 1 | 104.498 | |
1 | 104.498 | |||
1 | 104.498 | |||
26/11/2024 | 16:09:09.324 | 5 | 104.476 | |
5 | 104.476 | |||
5 | 104.476 | |||
26/11/2024 | 16:09:03.367 | 249 | 104.504 | |
249 | 104.504 | |||
249 | 104.504 | |||
26/11/2024 | 16:08:59.896 | 240 | 104.484 | |
240 | 104.484 | |||
240 | 104.484 | |||
26/11/2024 | 16:08:43.838 | 5 | 104.484 | |
5 | 104.484 | |||
5 | 104.484 | |||
26/11/2024 | 16:08:14.961 | 25 | 104.458 | |
25 | 104.458 | |||
25 | 104.458 | |||
26/11/2024 | 16:08:13.870 | 3 | 104.436 | |
3 | 104.436 | |||
3 | 104.436 | |||
26/11/2024 | 16:07:49.771 | 14 | 104.426 | |
14 | 104.426 | |||
14 | 104.426 | |||
26/11/2024 | 16:07:43.075 | 1 | 104.458 | |
1 | 104.458 | |||
1 | 104.458 | |||
26/11/2024 | 16:07:25.930 | 1 | 104.458 | |
1 | 104.458 | |||
1 | 104.458 | |||
26/11/2024 | 16:07:13.118 | 2 | 104.426 | |
2 | 104.426 | |||
2 | 104.426 | |||
26/11/2024 | 16:07:03.271 | 1 | 104.464 | |
1 | 104.464 | |||
1 | 104.464 | |||
26/11/2024 | 16:06:17.667 | 15 | 104.482 | |
15 | 104.482 | |||
15 | 104.482 | |||
26/11/2024 | 16:06:11.758 | 1 | 104.508 | |
1 | 104.508 | |||
1 | 104.508 | |||
26/11/2024 | 16:05:06.071 | 5 | 104.50 | |
5 | 104.50 | |||
5 | 104.50 | |||
26/11/2024 | 16:05:05.964 | 1 | 104.508 | |
1 | 104.508 | |||
1 | 104.508 | |||
26/11/2024 | 16:04:33.924 | 80 | 104.506 | |
80 | 104.506 | |||
80 | 104.506 | |||
26/11/2024 | 16:04:21.975 | 7 | 104.528 | |
7 | 104.528 | |||
7 | 104.528 | |||
26/11/2024 | 16:04:07.451 | 20 | 104.538 | |
20 | 104.538 | |||
20 | 104.538 | |||
26/11/2024 | 16:03:44.503 | 2 | 104.528 | |
2 | 104.528 | |||
2 | 104.528 | |||
26/11/2024 | 16:03:38.946 | 1 | 104.482 | |
1 | 104.482 | |||
1 | 104.482 | |||
26/11/2024 | 16:03:38.474 | 1 | 104.492 | |
1 | 104.492 | |||
1 | 104.492 | |||
26/11/2024 | 16:03:28.831 | 2 | 104.476 | |
2 | 104.476 | |||
2 | 104.476 | |||
26/11/2024 | 16:02:59.149 | 1 | 104.528 | |
1 | 104.528 | |||
1 | 104.528 | |||
26/11/2024 | 16:02:51.115 | 1 | 104.476 | |
1 | 104.476 | |||
1 | 104.476 | |||
26/11/2024 | 16:02:44.242 | 9 | 104.504 | |
9 | 104.504 | |||
9 | 104.504 | |||
26/11/2024 | 16:02:44.170 | 1 | 104.504 | |
1 | 104.504 | |||
1 | 104.504 | |||
26/11/2024 | 16:02:42.280 | 2 | 104.472 | |
2 | 104.472 | |||
2 | 104.472 | |||
26/11/2024 | 16:02:30.115 | 1 000 | 104.498 | |
1 000 | 104.498 | |||
1 000 | 104.498 | |||
26/11/2024 | 16:02:27.875 | 6 | 104.472 | |
6 | 104.472 | |||
6 | 104.472 | |||
26/11/2024 | 16:02:24.988 | 2 | 104.47 | |
2 | 104.47 | |||
2 | 104.47 | |||
26/11/2024 | 16:02:16.539 | 2 | 104.498 | |
2 | 104.498 | |||
2 | 104.498 | |||
26/11/2024 | 16:01:37.995 | 15 | 104.474 | |
15 | 104.474 | |||
15 | 104.474 | |||
26/11/2024 | 16:01:26.897 | 50 | 104.478 | |
50 | 104.478 | |||
50 | 104.478 | |||
26/11/2024 | 16:00:48.667 | 6 | 104.422 | |
6 | 104.422 | |||
6 | 104.422 | |||
26/11/2024 | 16:00:47.006 | 3 | 104.446 | |
3 | 104.446 | |||
3 | 104.446 | |||
26/11/2024 | 16:00:15.127 | 1 | 104.50 | |
1 | 104.50 | |||
1 | 104.50 | |||
26/11/2024 | 16:00:09.172 | 18 | 104.678 | |
18 | 104.678 | |||
18 | 104.678 | |||
26/11/2024 | 15:59:16.802 | 50 | 104.554 | |
50 | 104.554 | |||
50 | 104.554 | |||
26/11/2024 | 15:59:01.729 | 10 | 104.536 | |
10 | 104.536 | |||
10 | 104.536 | |||
26/11/2024 | 15:58:48.443 | 9 | 104.554 | |
9 | 104.554 | |||
9 | 104.554 | |||
26/11/2024 | 15:58:12.766 | 3 | 104.536 | |
3 | 104.536 | |||
3 | 104.536 | |||
26/11/2024 | 15:58:02.713 | 450 | 104.554 | |
450 | 104.554 | |||
450 | 104.554 | |||
26/11/2024 | 15:57:58.984 | 19 | 104.554 | |
19 | 104.554 | |||
19 | 104.554 | |||
26/11/2024 | 15:57:57.019 | 3 | 104.522 | |
3 | 104.522 | |||
3 | 104.522 | |||
26/11/2024 | 15:57:19.303 | 28 | 104.52 | |
28 | 104.52 | |||
28 | 104.52 | |||
26/11/2024 | 15:56:56.536 | 47 | 104.518 | |
47 | 104.518 | |||
47 | 104.518 | |||
26/11/2024 | 15:56:40.420 | 20 | 104.506 | |
20 | 104.506 | |||
20 | 104.506 | |||
26/11/2024 | 15:56:21.155 | 20 | 104.538 | |
20 | 104.538 | |||
20 | 104.538 | |||
26/11/2024 | 15:55:41.975 | 2 | 104.538 | |
2 | 104.538 | |||
2 | 104.538 | |||
26/11/2024 | 15:55:18.273 | 100 | 104.544 | |
100 | 104.544 | |||
100 | 104.544 | |||
26/11/2024 | 15:54:36.881 | 1 | 104.564 | |
1 | 104.564 | |||
1 | 104.564 | |||
26/11/2024 | 15:54:26.268 | 25 | 104.564 | |
25 | 104.564 | |||
25 | 104.564 | |||
26/11/2024 | 15:54:23.664 | 2 | 104.558 | |
2 | 104.558 | |||
2 | 104.558 | |||
26/11/2024 | 15:54:09.702 | 140 | 104.546 | |
140 | 104.546 | |||
140 | 104.546 | |||
26/11/2024 | 15:53:58.118 | 1 | 104.564 | |
1 | 104.564 | |||
1 | 104.564 | |||
26/11/2024 | 15:53:54.465 | 1 | 104.564 | |
1 | 104.564 | |||
1 | 104.564 | |||
26/11/2024 | 15:53:51.834 | 3 | 104.564 | |
3 | 104.564 | |||
3 | 104.564 | |||
26/11/2024 | 15:53:49.754 | 2 | 104.564 | |
2 | 104.564 | |||
2 | 104.564 | |||
26/11/2024 | 15:53:40.889 | 1 | 104.584 | |
1 | 104.584 | |||
1 | 104.584 | |||
26/11/2024 | 15:53:34.449 | 10 | 104.624 | |
10 | 104.624 | |||
10 | 104.624 | |||
26/11/2024 | 15:53:20.564 | 16 | 104.602 | |
16 | 104.602 | |||
16 | 104.602 | |||
26/11/2024 | 15:52:08.285 | 20 | 104.644 | |
20 | 104.644 | |||
20 | 104.644 | |||
26/11/2024 | 15:51:57.200 | 2 | 104.626 | |
2 | 104.626 | |||
2 | 104.626 | |||
26/11/2024 | 15:51:43.969 | 3 | 104.626 | |
3 | 104.626 | |||
3 | 104.626 | |||
26/11/2024 | 15:51:21.350 | 100 | 104.634 | |
69 | 104.634 | |||
100 | 104.634 | |||
31 | 104.634 | |||
26/11/2024 | 15:51:17.570 | 1 | 104.634 | |
1 | 104.634 | |||
1 | 104.634 | |||
26/11/2024 | 15:51:13.041 | 90 | 104.634 | |
90 | 104.634 | |||
90 | 104.634 | |||
26/11/2024 | 15:51:09.206 | 10 | 104.634 | |
10 | 104.634 | |||
10 | 104.634 | |||
26/11/2024 | 15:51:08.618 | 1 | 104.634 | |
1 | 104.634 | |||
1 | 104.634 | |||
26/11/2024 | 15:51:05.188 | 19 | 104.634 | |
19 | 104.634 | |||
19 | 104.634 | |||
26/11/2024 | 15:50:50.155 | 30 | 104.618 | |
30 | 104.618 | |||
30 | 104.618 | |||
26/11/2024 | 15:50:22.457 | 5 | 104.614 | |
5 | 104.614 | |||
5 | 104.614 | |||
26/11/2024 | 15:50:06.746 | 4 | 104.618 | |
4 | 104.618 | |||
4 | 104.618 | |||
26/11/2024 | 15:50:05.668 | 314 | 104.586 | |
314 | 104.586 | |||
314 | 104.586 | |||
26/11/2024 | 15:50:05.083 | 3 | 104.60 | |
3 | 104.60 | |||
3 | 104.60 | |||
26/11/2024 | 15:50:01.955 | 16 | 104.594 | |
16 | 104.594 | |||
16 | 104.594 | |||
26/11/2024 | 15:49:58.837 | 59 | 104.566 | |
59 | 104.566 | |||
59 | 104.566 | |||
26/11/2024 | 15:49:44.097 | 30 | 104.562 | |
30 | 104.562 | |||
30 | 104.562 | |||
26/11/2024 | 15:49:34.160 | 94 | 104.588 | |
94 | 104.588 | |||
94 | 104.588 | |||
26/11/2024 | 15:49:09.264 | 14 | 104.578 | |
14 | 104.578 | |||
14 | 104.578 | |||
26/11/2024 | 15:49:08.613 | 65 | 104.552 | |
65 | 104.552 | |||
65 | 104.552 | |||
26/11/2024 | 15:48:28.263 | 1 | 104.594 | |
1 | 104.594 | |||
1 | 104.594 | |||
26/11/2024 | 15:48:24.774 | 1 | 104.556 | |
1 | 104.556 | |||
1 | 104.556 | |||
26/11/2024 | 15:47:49.836 | 5 | 104.596 | |
5 | 104.596 | |||
5 | 104.596 | |||
26/11/2024 | 15:47:02.371 | 1 | 104.568 | |
1 | 104.568 | |||
1 | 104.568 | |||
26/11/2024 | 15:47:01.893 | 15 | 104.568 | |
15 | 104.568 | |||
15 | 104.568 | |||
26/11/2024 | 15:47:01.755 | 47 | 104.568 | |
47 | 104.568 | |||
47 | 104.568 | |||
26/11/2024 | 15:46:42.872 | 1 | 104.532 | |
1 | 104.532 | |||
1 | 104.532 | |||
26/11/2024 | 15:46:37.866 | 10 | 104.564 | |
10 | 104.564 | |||
10 | 104.564 | |||
26/11/2024 | 15:46:37.040 | 12 | 104.578 | |
12 | 104.578 | |||
12 | 104.578 | |||
26/11/2024 | 15:46:10.063 | 191 | 104.574 | |
191 | 104.574 | |||
191 | 104.574 | |||
26/11/2024 | 15:45:29.065 | 5 | 104.532 | |
5 | 104.532 | |||
5 | 104.532 | |||
26/11/2024 | 15:44:43.230 | 1 | 104.528 | |
1 | 104.528 | |||
1 | 104.528 | |||
26/11/2024 | 15:44:41.790 | 3 | 104.528 | |
3 | 104.528 | |||
3 | 104.528 | |||
26/11/2024 | 15:44:27.136 | 46 | 104.528 | |
46 | 104.528 | |||
46 | 104.528 | |||
26/11/2024 | 15:44:11.682 | 200 | 104.528 | |
200 | 104.528 | |||
200 | 104.528 | |||
26/11/2024 | 15:44:10.345 | 20 | 104.502 | |
20 | 104.502 | |||
20 | 104.502 | |||
26/11/2024 | 15:44:04.472 | 45 | 104.538 | |
45 | 104.538 | |||
45 | 104.538 | |||
26/11/2024 | 15:44:03.917 | 298 | 104.502 | |
298 | 104.502 | |||
298 | 104.502 | |||
26/11/2024 | 15:43:47.217 | 440 | 104.538 | |
440 | 104.538 | |||
440 | 104.538 | |||
26/11/2024 | 15:43:47.017 | 39 | 104.558 | |
39 | 104.558 | |||
39 | 104.558 | |||
26/11/2024 | 15:43:08.491 | 62 | 104.588 | |
62 | 104.588 | |||
62 | 104.588 | |||
26/11/2024 | 15:43:04.478 | 2 | 104.552 | |
2 | 104.552 | |||
2 | 104.552 | |||
26/11/2024 | 15:41:58.308 | 5 | 104.528 | |
5 | 104.528 | |||
5 | 104.528 | |||
26/11/2024 | 15:41:54.766 | 50 | 104.528 | |
50 | 104.528 | |||
50 | 104.528 | |||
26/11/2024 | 15:41:17.673 | 1 | 104.568 | |
1 | 104.568 | |||
1 | 104.568 | |||
26/11/2024 | 15:40:44.011 | 1 | 104.594 | |
1 | 104.594 | |||
1 | 104.594 | |||
26/11/2024 | 15:40:37.957 | 74 | 104.594 | |
74 | 104.594 | |||
74 | 104.594 | |||
26/11/2024 | 15:40:06.653 | 29 | 104.512 | |
29 | 104.512 | |||
29 | 104.512 | |||
26/11/2024 | 15:38:57.691 | 40 | 104.598 | |
40 | 104.598 | |||
40 | 104.598 | |||
26/11/2024 | 15:38:53.539 | 100 | 104.608 | |
100 | 104.608 | |||
100 | 104.608 | |||
26/11/2024 | 15:38:15.984 | 2 | 104.668 | |
2 | 104.668 | |||
2 | 104.668 | |||
26/11/2024 | 15:38:04.002 | 2 | 104.678 | |
2 | 104.678 | |||
2 | 104.678 | |||
26/11/2024 | 15:38:00.631 | 47 | 104.678 | |
47 | 104.678 | |||
47 | 104.678 | |||
26/11/2024 | 15:37:27.700 | 250 | 104.636 | |
250 | 104.636 | |||
250 | 104.636 | |||
26/11/2024 | 15:37:03.927 | 30 | 104.622 | |
30 | 104.622 | |||
30 | 104.622 | |||
26/11/2024 | 15:36:43.516 | 100 | 104.648 | |
100 | 104.648 | |||
100 | 104.648 | |||
26/11/2024 | 15:36:40.894 | 10 | 104.648 | |
10 | 104.648 | |||
10 | 104.648 | |||
26/11/2024 | 15:36:13.033 | 105 | 104.652 | |
105 | 104.652 | |||
105 | 104.652 | |||
26/11/2024 | 15:36:10.375 | 27 | 104.662 | |
27 | 104.662 | |||
27 | 104.662 | |||
26/11/2024 | 15:35:41.291 | 100 | 104.684 | |
100 | 104.684 | |||
100 | 104.684 | |||
26/11/2024 | 15:34:21.754 | 17 | 104.684 | |
17 | 104.684 | |||
17 | 104.684 | |||
26/11/2024 | 15:34:15.126 | 19 | 104.684 | |
19 | 104.684 | |||
19 | 104.684 | |||
26/11/2024 | 15:34:11.502 | 2 388 | 104.684 | |
2 388 | 104.684 | |||
2 388 | 104.684 | |||
26/11/2024 | 15:34:10.621 | 40 | 104.684 | |
40 | 104.684 | |||
40 | 104.684 | |||
26/11/2024 | 15:33:38.154 | 26 | 104.688 | |
26 | 104.688 | |||
26 | 104.688 | |||
26/11/2024 | 15:32:40.512 | 47 | 104.644 | |
47 | 104.644 | |||
47 | 104.644 | |||
26/11/2024 | 15:32:32.881 | 10 | 104.644 | |
10 | 104.644 | |||
10 | 104.644 | |||
26/11/2024 | 15:32:11.544 | 6 | 104.678 | |
6 | 104.678 | |||
6 | 104.678 | |||
26/11/2024 | 15:31:54.459 | 36 | 104.664 | |
36 | 104.664 | |||
36 | 104.664 | |||
26/11/2024 | 15:31:28.728 | 7 | 104.636 | |
7 | 104.636 | |||
7 | 104.636 | |||
26/11/2024 | 15:31:15.521 | 10 | 104.658 | |
10 | 104.658 | |||
10 | 104.658 | |||
26/11/2024 | 15:31:09.566 | 8 | 104.658 | |
8 | 104.658 | |||
8 | 104.658 | |||
26/11/2024 | 15:30:56.833 | 1 | 104.606 | |
1 | 104.606 | |||
1 | 104.606 | |||
26/11/2024 | 15:30:40.071 | 1 | 104.624 | |
1 | 104.624 | |||
1 | 104.624 | |||
26/11/2024 | 15:29:57.966 | 86 | 104.598 | |
86 | 104.598 | |||
86 | 104.598 | |||
26/11/2024 | 15:29:30.811 | 20 | 104.608 | |
20 | 104.608 | |||
20 | 104.608 | |||
26/11/2024 | 15:29:25.549 | 10 | 104.608 | |
10 | 104.608 | |||
10 | 104.608 | |||
26/11/2024 | 15:28:41.773 | 23 | 104.532 | |
23 | 104.532 | |||
23 | 104.532 | |||
26/11/2024 | 15:28:17.772 | 5 | 104.558 | |
5 | 104.558 | |||
5 | 104.558 | |||
26/11/2024 | 15:27:37.413 | 100 | 104.526 | |
100 | 104.526 | |||
100 | 104.526 | |||
26/11/2024 | 15:27:34.352 | 50 | 104.526 | |
50 | 104.526 | |||
50 | 104.526 | |||
26/11/2024 | 15:27:33.153 | 3 | 104.558 | |
3 | 104.558 | |||
3 | 104.558 | |||
26/11/2024 | 15:27:14.163 | 3 | 104.516 | |
3 | 104.516 | |||
3 | 104.516 | |||
26/11/2024 | 15:27:09.777 | 1 | 104.564 | |
1 | 104.564 | |||
1 | 104.564 | |||
26/11/2024 | 15:26:40.472 | 1 | 104.568 | |
1 | 104.568 | |||
1 | 104.568 | |||
26/11/2024 | 15:26:08.274 | 1 | 104.532 | |
1 | 104.532 | |||
1 | 104.532 | |||
26/11/2024 | 15:25:36.248 | 22 | 104.574 | |
22 | 104.574 | |||
22 | 104.574 | |||
26/11/2024 | 15:25:01.509 | 6 | 104.532 | |
6 | 104.532 | |||
6 | 104.532 | |||
26/11/2024 | 15:24:37.184 | 1 | 104.584 | |
1 | 104.584 | |||
1 | 104.584 | |||
26/11/2024 | 15:24:28.558 | 143 | 104.584 | |
143 | 104.584 | |||
143 | 104.584 | |||
26/11/2024 | 15:24:23.653 | 20 | 104.594 | |
20 | 104.594 | |||
20 | 104.594 | |||
26/11/2024 | 15:24:11.872 | 1 | 104.588 | |
1 | 104.588 | |||
1 | 104.588 | |||
26/11/2024 | 15:23:40.390 | 1 | 104.594 | |
1 | 104.594 | |||
1 | 104.594 | |||
26/11/2024 | 15:23:30.077 | 1 | 104.604 | |
1 | 104.604 | |||
1 | 104.604 | |||
26/11/2024 | 15:23:19.853 | 210 | 104.604 | |
210 | 104.604 | |||
210 | 104.604 | |||
26/11/2024 | 15:23:13.547 | 1 | 104.604 | |
1 | 104.604 | |||
1 | 104.604 | |||
26/11/2024 | 15:23:11.486 | 65 | 104.604 | |
65 | 104.604 | |||
65 | 104.604 | |||
26/11/2024 | 15:22:56.274 | 1 | 104.592 | |
1 | 104.592 | |||
1 | 104.592 | |||
26/11/2024 | 15:22:49.868 | 7 | 104.624 | |
7 | 104.624 | |||
7 | 104.624 | |||
26/11/2024 | 15:21:37.541 | 100 | 104.658 | |
100 | 104.658 | |||
100 | 104.658 | |||
26/11/2024 | 15:21:28.460 | 25 | 104.632 | |
25 | 104.632 | |||
25 | 104.632 | |||
26/11/2024 | 15:21:08.675 | 1 | 104.668 | |
1 | 104.668 | |||
1 | 104.668 | |||
26/11/2024 | 15:20:41.773 | 1 | 104.658 | |
1 | 104.658 | |||
1 | 104.658 | |||
26/11/2024 | 15:19:51.970 | 90 | 104.622 | |
90 | 104.622 | |||
90 | 104.622 | |||
26/11/2024 | 15:19:36.410 | 19 | 104.658 | |
19 | 104.658 | |||
19 | 104.658 | |||
26/11/2024 | 15:19:18.208 | 20 | 104.678 | |
20 | 104.678 | |||
20 | 104.678 | |||
26/11/2024 | 15:19:01.651 | 67 | 104.652 | |
67 | 104.652 | |||
67 | 104.652 | |||
26/11/2024 | 15:19:01.354 | 1 | 104.684 | |
1 | 104.684 | |||
1 | 104.684 | |||
26/11/2024 | 15:18:58.001 | 62 | 104.678 | |
62 | 104.678 | |||
62 | 104.678 | |||
26/11/2024 | 15:18:57.788 | 71 | 104.678 | |
71 | 104.678 | |||
71 | 104.678 | |||
26/11/2024 | 15:18:51.575 | 2 | 104.684 | |
2 | 104.684 | |||
2 | 104.684 | |||
26/11/2024 | 15:18:37.862 | 2 | 104.688 | |
2 | 104.688 | |||
2 | 104.688 | |||
26/11/2024 | 15:18:35.995 | 39 | 104.656 | |
39 | 104.656 | |||
39 | 104.656 | |||
26/11/2024 | 15:17:55.491 | 59 | 104.656 | |
59 | 104.656 | |||
59 | 104.656 | |||
26/11/2024 | 15:17:55.212 | 2 | 104.656 | |
2 | 104.656 | |||
2 | 104.656 | |||
26/11/2024 | 15:17:53.756 | 4 | 104.688 | |
4 | 104.688 | |||
4 | 104.688 | |||
26/11/2024 | 15:16:02.129 | 5 | 104.696 | |
5 | 104.696 | |||
5 | 104.696 | |||
26/11/2024 | 15:16:01.110 | 50 | 104.696 | |
50 | 104.696 | |||
50 | 104.696 | |||
26/11/2024 | 15:15:23.957 | 20 | 104.758 | |
20 | 104.758 | |||
20 | 104.758 | |||
26/11/2024 | 15:15:22.659 | 3 | 104.726 | |
3 | 104.726 | |||
3 | 104.726 | |||
26/11/2024 | 15:15:06.055 | 1 | 104.734 | |
1 | 104.734 | |||
1 | 104.734 | |||
26/11/2024 | 15:14:54.866 | 1 | 104.738 | |
1 | 104.738 | |||
1 | 104.738 | |||
26/11/2024 | 15:14:41.547 | 20 | 104.724 | |
20 | 104.724 | |||
20 | 104.724 | |||
26/11/2024 | 15:14:16.968 | 1 | 104.718 | |
1 | 104.718 | |||
1 | 104.718 | |||
26/11/2024 | 15:13:59.229 | 6 | 104.724 | |
6 | 104.724 | |||
6 | 104.724 | |||
26/11/2024 | 15:13:48.771 | 5 | 104.724 | |
5 | 104.724 | |||
5 | 104.724 | |||
26/11/2024 | 15:13:48.452 | 1 | 104.718 | |
1 | 104.718 | |||
1 | 104.718 | |||
26/11/2024 | 15:13:44.714 | 24 | 104.714 | |
24 | 104.714 | |||
24 | 104.714 | |||
26/11/2024 | 15:13:07.469 | 1 | 104.724 | |
1 | 104.724 | |||
1 | 104.724 | |||
26/11/2024 | 15:13:03.044 | 1 | 104.724 | |
1 | 104.724 | |||
1 | 104.724 | |||
26/11/2024 | 15:13:02.203 | 50 | 104.718 | |
50 | 104.718 | |||
50 | 104.718 | |||
26/11/2024 | 15:12:24.918 | 242 | 104.692 | |
242 | 104.692 | |||
242 | 104.692 | |||
26/11/2024 | 15:12:15.655 | 5 | 104.718 | |
5 | 104.718 | |||
5 | 104.718 | |||
26/11/2024 | 15:11:44.879 | 1 | 104.706 | |
1 | 104.706 | |||
1 | 104.706 | |||
26/11/2024 | 15:11:37.747 | 20 | 104.706 | |
20 | 104.706 | |||
20 | 104.706 | |||
26/11/2024 | 15:11:13.979 | 3 | 104.692 | |
3 | 104.692 | |||
3 | 104.692 | |||
26/11/2024 | 15:11:08.548 | 2 | 104.724 | |
2 | 104.724 | |||
2 | 104.724 | |||
26/11/2024 | 15:11:01.867 | 48 | 104.728 | |
48 | 104.728 | |||
48 | 104.728 | |||
26/11/2024 | 15:10:56.987 | 300 | 104.692 | |
300 | 104.692 | |||
300 | 104.692 | |||
26/11/2024 | 15:10:16.205 | 33 | 104.704 | |
33 | 104.704 | |||
33 | 104.704 | |||
26/11/2024 | 15:10:14.364 | 1 | 104.704 | |
1 | 104.704 | |||
1 | 104.704 | |||
26/11/2024 | 15:10:11.526 | 19 | 104.708 | |
19 | 104.708 | |||
19 | 104.708 | |||
26/11/2024 | 15:09:43.502 | 1 | 104.698 | |
1 | 104.698 | |||
1 | 104.698 | |||
26/11/2024 | 15:09:24.108 | 1 | 104.672 | |
1 | 104.672 | |||
1 | 104.672 | |||
26/11/2024 | 15:09:20.176 | 339 | 104.704 | |
339 | 104.704 | |||
339 | 104.704 | |||
26/11/2024 | 15:09:08.578 | 2 | 104.714 | |
2 | 104.714 | |||
2 | 104.714 | |||
26/11/2024 | 15:08:36.696 | 7 | 104.714 | |
7 | 104.714 | |||
7 | 104.714 | |||
26/11/2024 | 15:07:50.115 | 500 | 104.694 | |
500 | 104.694 | |||
500 | 104.694 | |||
26/11/2024 | 15:07:48.104 | 50 | 104.694 | |
50 | 104.694 | |||
50 | 104.694 | |||
26/11/2024 | 15:07:38.294 | 1 | 104.694 | |
1 | 104.694 | |||
1 | 104.694 | |||
26/11/2024 | 15:05:45.811 | 1 | 104.684 | |
1 | 104.684 | |||
1 | 104.684 | |||
26/11/2024 | 15:04:56.454 | 3 | 104.658 | |
3 | 104.658 | |||
3 | 104.658 | |||
26/11/2024 | 15:04:45.367 | 10 | 104.664 | |
10 | 104.664 | |||
10 | 104.664 | |||
26/11/2024 | 15:04:02.309 | 100 | 104.638 | |
100 | 104.638 | |||
100 | 104.638 | |||
26/11/2024 | 15:03:53.875 | 8 | 104.592 | |
8 | 104.592 | |||
8 | 104.592 | |||
26/11/2024 | 15:03:09.246 | 2 | 104.638 | |
2 | 104.638 | |||
2 | 104.638 | |||
26/11/2024 | 15:01:40.764 | 2 | 104.624 | |
2 | 104.624 | |||
2 | 104.624 | |||
26/11/2024 | 15:01:16.558 | 1 | 104.618 | |
1 | 104.618 | |||
1 | 104.618 | |||
26/11/2024 | 15:01:10.448 | 10 | 104.618 | |
10 | 104.618 | |||
10 | 104.618 | |||
26/11/2024 | 15:00:45.235 | 229 | 104.628 | |
229 | 104.628 | |||
134 | 104.628 | |||
30 | 104.628 | |||
60 | 104.628 | |||
5 | 104.628 | |||
26/11/2024 | 14:59:35.854 | 3 | 104.556 | |
3 | 104.556 | |||
3 | 104.556 | |||
26/11/2024 | 14:59:09.847 | 120 | 104.588 | |
120 | 104.588 | |||
120 | 104.588 | |||
26/11/2024 | 14:58:54.667 | 9 | 104.584 | |
9 | 104.584 | |||
9 | 104.584 | |||
26/11/2024 | 14:58:27.444 | 1 | 104.584 | |
1 | 104.584 | |||
1 | 104.584 | |||
26/11/2024 | 14:57:56.070 | 1 | 104.546 | |
1 | 104.546 | |||
1 | 104.546 | |||
26/11/2024 | 14:56:58.761 | 6 | 104.546 | |
6 | 104.546 | |||
6 | 104.546 | |||
26/11/2024 | 14:56:56.720 | 43 | 104.578 | |
43 | 104.578 | |||
43 | 104.578 | |||
26/11/2024 | 14:56:24.462 | 4 | 104.562 | |
4 | 104.562 | |||
4 | 104.562 | |||
26/11/2024 | 14:56:13.713 | 43 | 104.546 | |
43 | 104.546 | |||
43 | 104.546 | |||
26/11/2024 | 14:56:03.028 | 50 | 104.568 | |
50 | 104.568 | |||
50 | 104.568 | |||
26/11/2024 | 14:54:26.704 | 28 | 104.564 | |
28 | 104.564 | |||
28 | 104.564 | |||
26/11/2024 | 14:53:56.590 | 5 | 104.564 | |
5 | 104.564 | |||
5 | 104.564 | |||
26/11/2024 | 14:52:58.710 | 8 | 104.544 | |
8 | 104.544 | |||
8 | 104.544 | |||
26/11/2024 | 14:52:49.864 | 3 | 104.512 | |
3 | 104.512 | |||
3 | 104.512 | |||
26/11/2024 | 14:52:36.689 | 10 | 104.506 | |
10 | 104.506 | |||
10 | 104.506 | |||
26/11/2024 | 14:52:36.576 | 77 | 104.544 | |
77 | 104.544 | |||
77 | 104.544 | |||
26/11/2024 | 14:52:07.849 | 5 | 104.534 | |
5 | 104.534 | |||
5 | 104.534 | |||
26/11/2024 | 14:52:01.375 | 9 | 104.548 | |
9 | 104.548 | |||
9 | 104.548 | |||
26/11/2024 | 14:51:59.030 | 39 | 104.506 | |
39 | 104.506 | |||
39 | 104.506 | |||
26/11/2024 | 14:51:50.847 | 1 | 104.548 | |
1 | 104.548 | |||
1 | 104.548 | |||
26/11/2024 | 14:51:44.417 | 9 | 104.558 | |
9 | 104.558 | |||
9 | 104.558 | |||
26/11/2024 | 14:51:01.310 | 42 | 104.456 | |
42 | 104.456 | |||
42 | 104.456 | |||
26/11/2024 | 14:50:34.596 | 100 | 104.494 | |
100 | 104.494 | |||
100 | 104.494 | |||
26/11/2024 | 14:49:50.966 | 5 | 104.514 | |
5 | 104.514 | |||
5 | 104.514 | |||
26/11/2024 | 14:49:28.473 | 9 | 104.504 | |
9 | 104.504 | |||
9 | 104.504 | |||
26/11/2024 | 14:49:23.820 | 5 | 104.504 | |
5 | 104.504 | |||
5 | 104.504 | |||
26/11/2024 | 14:49:19.441 | 114 | 104.504 | |
104 | 104.504 | |||
10 | 104.504 | |||
114 | 104.504 | |||
26/11/2024 | 14:49:00.101 | 100 | 104.494 | |
100 | 104.494 | |||
100 | 104.494 | |||
26/11/2024 | 14:48:51.526 | 1 | 104.498 | |
1 | 104.498 | |||
1 | 104.498 | |||
26/11/2024 | 14:48:18.962 | 1 | 104.494 | |
1 | 104.494 | |||
1 | 104.494 | |||
26/11/2024 | 14:47:45.419 | 1 | 104.504 | |
1 | 104.504 | |||
1 | 104.504 | |||
26/11/2024 | 14:47:41.852 | 1 | 104.466 | |
1 | 104.466 | |||
1 | 104.466 | |||
26/11/2024 | 14:47:31.632 | 50 | 104.504 | |
50 | 104.504 | |||
50 | 104.504 | |||
26/11/2024 | 14:47:10.014 | 241 | 104.49 | |
241 | 104.49 | |||
241 | 104.49 | |||
26/11/2024 | 14:47:05.977 | 7 | 104.514 | |
7 | 104.514 | |||
7 | 104.514 | |||
26/11/2024 | 14:46:59.369 | 1 | 104.514 | |
1 | 104.514 | |||
1 | 104.514 | |||
26/11/2024 | 14:46:53.548 | 1 | 104.482 | |
1 | 104.482 | |||
1 | 104.482 | |||
26/11/2024 | 14:46:38.555 | 95 | 104.492 | |
2 | 104.492 | |||
9 | 104.492 | |||
95 | 104.492 | |||
64 | 104.492 | |||
20 | 104.492 | |||
26/11/2024 | 14:46:30.954 | 5 | 104.538 | |
5 | 104.538 | |||
5 | 104.538 | |||
26/11/2024 | 14:46:04.984 | 17 | 104.528 | |
17 | 104.528 | |||
17 | 104.528 | |||
26/11/2024 | 14:45:49.833 | 20 | 104.524 | |
20 | 104.524 | |||
20 | 104.524 | |||
26/11/2024 | 14:45:21.756 | 5 | 104.544 | |
5 | 104.544 | |||
5 | 104.544 | |||
26/11/2024 | 14:45:13.763 | 1 | 104.544 | |
1 | 104.544 | |||
1 | 104.544 | |||
26/11/2024 | 14:44:50.969 | 1 | 104.522 | |
1 | 104.522 | |||
1 | 104.522 | |||
26/11/2024 | 14:44:48.538 | 29 | 104.554 | |
29 | 104.554 | |||
29 | 104.554 | |||
26/11/2024 | 14:44:32.153 | 25 | 104.554 | |
25 | 104.554 | |||
25 | 104.554 | |||
26/11/2024 | 14:44:10.851 | 1 | 104.532 | |
1 | 104.532 | |||
1 | 104.532 | |||
26/11/2024 | 14:43:26.080 | 3 | 104.568 | |
3 | 104.568 | |||
3 | 104.568 | |||
26/11/2024 | 14:43:05.782 | 1 | 104.568 | |
1 | 104.568 | |||
1 | 104.568 | |||
26/11/2024 | 14:42:45.910 | 191 | 104.588 | |
191 | 104.588 | |||
191 | 104.588 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2024 @ 16:26:41
Last Update:
26/11/2024 @ 16:26:41