iShsIII-Cor.MSCI Wld UCITS ETF

1655

1408

104.478

       

Date Time Volume Order Volume Price
26/11/2024 16:26:39.576 38   104.478
      38 104.478
      38 104.478
26/11/2024 16:26:09.790 48   104.484
      48 104.484
      48 104.484
26/11/2024 16:26:07.580 36   104.468
      36 104.468
      36 104.468
26/11/2024 16:26:04.080 10   104.488
      10 104.488
      10 104.488
26/11/2024 16:25:52.316 1   104.432
      1 104.432
      1 104.432
26/11/2024 16:25:05.524 10   104.474
      10 104.474
      10 104.474
26/11/2024 16:25:05.115 10   104.474
      10 104.474
      10 104.474
26/11/2024 16:24:57.948 1   104.456
      1 104.456
      1 104.456
26/11/2024 16:24:49.752 2 143   104.472
      2 104.472
      2 141 104.472
      2 143 104.472
26/11/2024 16:24:48.940 8   104.498
      8 104.498
      8 104.498
26/11/2024 16:24:19.670 86   104.504
      86 104.504
      86 104.504
26/11/2024 16:24:12.262 143   104.508
      143 104.508
      143 104.508
26/11/2024 16:23:18.978 80   104.484
      80 104.484
      80 104.484
26/11/2024 16:23:16.281 43   104.488
      43 104.488
      43 104.488
26/11/2024 16:22:54.250 5   104.514
      5 104.514
      5 104.514
26/11/2024 16:21:57.936 50   104.458
      50 104.458
      50 104.458
26/11/2024 16:21:23.475 1   104.414
      1 104.414
      1 104.414
26/11/2024 16:21:21.137 10   104.382
      10 104.382
      10 104.382
26/11/2024 16:21:09.993 13   104.372
      13 104.372
      13 104.372
26/11/2024 16:20:57.521 3   104.404
      3 104.404
      3 104.404
26/11/2024 16:20:47.136 18   104.386
      18 104.386
      18 104.386
26/11/2024 16:19:40.648 17   104.352
      17 104.352
      17 104.352
26/11/2024 16:19:19.682 5   104.366
      5 104.366
      5 104.366
26/11/2024 16:19:08.685 192   104.408
      192 104.408
      192 104.408
26/11/2024 16:18:44.097 3   104.376
      3 104.376
      3 104.376
26/11/2024 16:18:42.431 30   104.408
      30 104.408
      30 104.408
26/11/2024 16:18:40.703 60   104.414
      30 104.414
      30 104.414
      60 104.414
26/11/2024 16:18:32.582 1   104.414
      1 104.414
      1 104.414
26/11/2024 16:18:02.278 2   104.374
      2 104.374
      2 104.374
26/11/2024 16:17:31.230 70   104.40
      20 104.40
      70 104.40
      50 104.40
26/11/2024 16:17:16.961 5   104.424
      5 104.424
      5 104.424
26/11/2024 16:17:14.858 21   104.402
      21 104.402
      21 104.402
26/11/2024 16:17:14.504 91   104.438
      91 104.438
      91 104.438
26/11/2024 16:16:56.922 20   104.448
      20 104.448
      20 104.448
26/11/2024 16:16:25.611 100   104.478
      100 104.478
      100 104.478
26/11/2024 16:16:12.276 48   104.464
      48 104.464
      48 104.464
26/11/2024 16:15:46.671 1   104.406
      1 104.406
      1 104.406
26/11/2024 16:15:28.047 190   104.424
      190 104.424
      190 104.424
26/11/2024 16:15:07.035 5   104.478
      5 104.478
      5 104.478
26/11/2024 16:14:59.393 2   104.474
      2 104.474
      2 104.474
26/11/2024 16:14:56.722 100   104.484
      100 104.484
      100 104.484
26/11/2024 16:14:32.735 2   104.484
      2 104.484
      2 104.484
26/11/2024 16:14:24.676 5   104.484
      5 104.484
      5 104.484
26/11/2024 16:14:13.566 1   104.468
      1 104.468
      1 104.468
26/11/2024 16:13:28.051 2   104.432
      2 104.432
      2 104.432
26/11/2024 16:13:23.150 26   104.444
      26 104.444
      26 104.444
26/11/2024 16:12:59.874 10   104.436
      10 104.436
      10 104.436
26/11/2024 16:12:36.295 12   104.402
      12 104.402
      12 104.402
26/11/2024 16:12:27.472 20   104.432
      20 104.432
      20 104.432
26/11/2024 16:11:59.262 95   104.444
      95 104.444
      95 104.444
26/11/2024 16:11:41.593 19   104.454
      19 104.454
      19 104.454
26/11/2024 16:11:17.697 188   104.436
      188 104.436
      188 104.436
26/11/2024 16:11:04.165 1   104.458
      1 104.458
      1 104.458
26/11/2024 16:10:50.301 10   104.468
      10 104.468
      10 104.468
26/11/2024 16:10:49.152 450   104.452
      450 104.452
      450 104.452
26/11/2024 16:10:39.730 180   104.454
      180 104.454
      180 104.454
26/11/2024 16:09:59.995 191   104.488
      191 104.488
      191 104.488
26/11/2024 16:09:16.045 5   104.488
      5 104.488
      5 104.488
26/11/2024 16:09:13.658 1   104.498
      1 104.498
      1 104.498
26/11/2024 16:09:09.324 5   104.476
      5 104.476
      5 104.476
26/11/2024 16:09:03.367 249   104.504
      249 104.504
      249 104.504
26/11/2024 16:08:59.896 240   104.484
      240 104.484
      240 104.484
26/11/2024 16:08:43.838 5   104.484
      5 104.484
      5 104.484
26/11/2024 16:08:14.961 25   104.458
      25 104.458
      25 104.458
26/11/2024 16:08:13.870 3   104.436
      3 104.436
      3 104.436
26/11/2024 16:07:49.771 14   104.426
      14 104.426
      14 104.426
26/11/2024 16:07:43.075 1   104.458
      1 104.458
      1 104.458
26/11/2024 16:07:25.930 1   104.458
      1 104.458
      1 104.458
26/11/2024 16:07:13.118 2   104.426
      2 104.426
      2 104.426
26/11/2024 16:07:03.271 1   104.464
      1 104.464
      1 104.464
26/11/2024 16:06:17.667 15   104.482
      15 104.482
      15 104.482
26/11/2024 16:06:11.758 1   104.508
      1 104.508
      1 104.508
26/11/2024 16:05:06.071 5   104.50
      5 104.50
      5 104.50
26/11/2024 16:05:05.964 1   104.508
      1 104.508
      1 104.508
26/11/2024 16:04:33.924 80   104.506
      80 104.506
      80 104.506
26/11/2024 16:04:21.975 7   104.528
      7 104.528
      7 104.528
26/11/2024 16:04:07.451 20   104.538
      20 104.538
      20 104.538
26/11/2024 16:03:44.503 2   104.528
      2 104.528
      2 104.528
26/11/2024 16:03:38.946 1   104.482
      1 104.482
      1 104.482
26/11/2024 16:03:38.474 1   104.492
      1 104.492
      1 104.492
26/11/2024 16:03:28.831 2   104.476
      2 104.476
      2 104.476
26/11/2024 16:02:59.149 1   104.528
      1 104.528
      1 104.528
26/11/2024 16:02:51.115 1   104.476
      1 104.476
      1 104.476
26/11/2024 16:02:44.242 9   104.504
      9 104.504
      9 104.504
26/11/2024 16:02:44.170 1   104.504
      1 104.504
      1 104.504
26/11/2024 16:02:42.280 2   104.472
      2 104.472
      2 104.472
26/11/2024 16:02:30.115 1 000   104.498
      1 000 104.498
      1 000 104.498
26/11/2024 16:02:27.875 6   104.472
      6 104.472
      6 104.472
26/11/2024 16:02:24.988 2   104.47
      2 104.47
      2 104.47
26/11/2024 16:02:16.539 2   104.498
      2 104.498
      2 104.498
26/11/2024 16:01:37.995 15   104.474
      15 104.474
      15 104.474
26/11/2024 16:01:26.897 50   104.478
      50 104.478
      50 104.478
26/11/2024 16:00:48.667 6   104.422
      6 104.422
      6 104.422
26/11/2024 16:00:47.006 3   104.446
      3 104.446
      3 104.446
26/11/2024 16:00:15.127 1   104.50
      1 104.50
      1 104.50
26/11/2024 16:00:09.172 18   104.678
      18 104.678
      18 104.678
26/11/2024 15:59:16.802 50   104.554
      50 104.554
      50 104.554
26/11/2024 15:59:01.729 10   104.536
      10 104.536
      10 104.536
26/11/2024 15:58:48.443 9   104.554
      9 104.554
      9 104.554
26/11/2024 15:58:12.766 3   104.536
      3 104.536
      3 104.536
26/11/2024 15:58:02.713 450   104.554
      450 104.554
      450 104.554
26/11/2024 15:57:58.984 19   104.554
      19 104.554
      19 104.554
26/11/2024 15:57:57.019 3   104.522
      3 104.522
      3 104.522
26/11/2024 15:57:19.303 28   104.52
      28 104.52
      28 104.52
26/11/2024 15:56:56.536 47   104.518
      47 104.518
      47 104.518
26/11/2024 15:56:40.420 20   104.506
      20 104.506
      20 104.506
26/11/2024 15:56:21.155 20   104.538
      20 104.538
      20 104.538
26/11/2024 15:55:41.975 2   104.538
      2 104.538
      2 104.538
26/11/2024 15:55:18.273 100   104.544
      100 104.544
      100 104.544
26/11/2024 15:54:36.881 1   104.564
      1 104.564
      1 104.564
26/11/2024 15:54:26.268 25   104.564
      25 104.564
      25 104.564
26/11/2024 15:54:23.664 2   104.558
      2 104.558
      2 104.558
26/11/2024 15:54:09.702 140   104.546
      140 104.546
      140 104.546
26/11/2024 15:53:58.118 1   104.564
      1 104.564
      1 104.564
26/11/2024 15:53:54.465 1   104.564
      1 104.564
      1 104.564
26/11/2024 15:53:51.834 3   104.564
      3 104.564
      3 104.564
26/11/2024 15:53:49.754 2   104.564
      2 104.564
      2 104.564
26/11/2024 15:53:40.889 1   104.584
      1 104.584
      1 104.584
26/11/2024 15:53:34.449 10   104.624
      10 104.624
      10 104.624
26/11/2024 15:53:20.564 16   104.602
      16 104.602
      16 104.602
26/11/2024 15:52:08.285 20   104.644
      20 104.644
      20 104.644
26/11/2024 15:51:57.200 2   104.626
      2 104.626
      2 104.626
26/11/2024 15:51:43.969 3   104.626
      3 104.626
      3 104.626
26/11/2024 15:51:21.350 100   104.634
      69 104.634
      100 104.634
      31 104.634
26/11/2024 15:51:17.570 1   104.634
      1 104.634
      1 104.634
26/11/2024 15:51:13.041 90   104.634
      90 104.634
      90 104.634
26/11/2024 15:51:09.206 10   104.634
      10 104.634
      10 104.634
26/11/2024 15:51:08.618 1   104.634
      1 104.634
      1 104.634
26/11/2024 15:51:05.188 19   104.634
      19 104.634
      19 104.634
26/11/2024 15:50:50.155 30   104.618
      30 104.618
      30 104.618
26/11/2024 15:50:22.457 5   104.614
      5 104.614
      5 104.614
26/11/2024 15:50:06.746 4   104.618
      4 104.618
      4 104.618
26/11/2024 15:50:05.668 314   104.586
      314 104.586
      314 104.586
26/11/2024 15:50:05.083 3   104.60
      3 104.60
      3 104.60
26/11/2024 15:50:01.955 16   104.594
      16 104.594
      16 104.594
26/11/2024 15:49:58.837 59   104.566
      59 104.566
      59 104.566
26/11/2024 15:49:44.097 30   104.562
      30 104.562
      30 104.562
26/11/2024 15:49:34.160 94   104.588
      94 104.588
      94 104.588
26/11/2024 15:49:09.264 14   104.578
      14 104.578
      14 104.578
26/11/2024 15:49:08.613 65   104.552
      65 104.552
      65 104.552
26/11/2024 15:48:28.263 1   104.594
      1 104.594
      1 104.594
26/11/2024 15:48:24.774 1   104.556
      1 104.556
      1 104.556
26/11/2024 15:47:49.836 5   104.596
      5 104.596
      5 104.596
26/11/2024 15:47:02.371 1   104.568
      1 104.568
      1 104.568
26/11/2024 15:47:01.893 15   104.568
      15 104.568
      15 104.568
26/11/2024 15:47:01.755 47   104.568
      47 104.568
      47 104.568
26/11/2024 15:46:42.872 1   104.532
      1 104.532
      1 104.532
26/11/2024 15:46:37.866 10   104.564
      10 104.564
      10 104.564
26/11/2024 15:46:37.040 12   104.578
      12 104.578
      12 104.578
26/11/2024 15:46:10.063 191   104.574
      191 104.574
      191 104.574
26/11/2024 15:45:29.065 5   104.532
      5 104.532
      5 104.532
26/11/2024 15:44:43.230 1   104.528
      1 104.528
      1 104.528
26/11/2024 15:44:41.790 3   104.528
      3 104.528
      3 104.528
26/11/2024 15:44:27.136 46   104.528
      46 104.528
      46 104.528
26/11/2024 15:44:11.682 200   104.528
      200 104.528
      200 104.528
26/11/2024 15:44:10.345 20   104.502
      20 104.502
      20 104.502
26/11/2024 15:44:04.472 45   104.538
      45 104.538
      45 104.538
26/11/2024 15:44:03.917 298   104.502
      298 104.502
      298 104.502
26/11/2024 15:43:47.217 440   104.538
      440 104.538
      440 104.538
26/11/2024 15:43:47.017 39   104.558
      39 104.558
      39 104.558
26/11/2024 15:43:08.491 62   104.588
      62 104.588
      62 104.588
26/11/2024 15:43:04.478 2   104.552
      2 104.552
      2 104.552
26/11/2024 15:41:58.308 5   104.528
      5 104.528
      5 104.528
26/11/2024 15:41:54.766 50   104.528
      50 104.528
      50 104.528
26/11/2024 15:41:17.673 1   104.568
      1 104.568
      1 104.568
26/11/2024 15:40:44.011 1   104.594
      1 104.594
      1 104.594
26/11/2024 15:40:37.957 74   104.594
      74 104.594
      74 104.594
26/11/2024 15:40:06.653 29   104.512
      29 104.512
      29 104.512
26/11/2024 15:38:57.691 40   104.598
      40 104.598
      40 104.598
26/11/2024 15:38:53.539 100   104.608
      100 104.608
      100 104.608
26/11/2024 15:38:15.984 2   104.668
      2 104.668
      2 104.668
26/11/2024 15:38:04.002 2   104.678
      2 104.678
      2 104.678
26/11/2024 15:38:00.631 47   104.678
      47 104.678
      47 104.678
26/11/2024 15:37:27.700 250   104.636
      250 104.636
      250 104.636
26/11/2024 15:37:03.927 30   104.622
      30 104.622
      30 104.622
26/11/2024 15:36:43.516 100   104.648
      100 104.648
      100 104.648
26/11/2024 15:36:40.894 10   104.648
      10 104.648
      10 104.648
26/11/2024 15:36:13.033 105   104.652
      105 104.652
      105 104.652
26/11/2024 15:36:10.375 27   104.662
      27 104.662
      27 104.662
26/11/2024 15:35:41.291 100   104.684
      100 104.684
      100 104.684
26/11/2024 15:34:21.754 17   104.684
      17 104.684
      17 104.684
26/11/2024 15:34:15.126 19   104.684
      19 104.684
      19 104.684
26/11/2024 15:34:11.502 2 388   104.684
      2 388 104.684
      2 388 104.684
26/11/2024 15:34:10.621 40   104.684
      40 104.684
      40 104.684
26/11/2024 15:33:38.154 26   104.688
      26 104.688
      26 104.688
26/11/2024 15:32:40.512 47   104.644
      47 104.644
      47 104.644
26/11/2024 15:32:32.881 10   104.644
      10 104.644
      10 104.644
26/11/2024 15:32:11.544 6   104.678
      6 104.678
      6 104.678
26/11/2024 15:31:54.459 36   104.664
      36 104.664
      36 104.664
26/11/2024 15:31:28.728 7   104.636
      7 104.636
      7 104.636
26/11/2024 15:31:15.521 10   104.658
      10 104.658
      10 104.658
26/11/2024 15:31:09.566 8   104.658
      8 104.658
      8 104.658
26/11/2024 15:30:56.833 1   104.606
      1 104.606
      1 104.606
26/11/2024 15:30:40.071 1   104.624
      1 104.624
      1 104.624
26/11/2024 15:29:57.966 86   104.598
      86 104.598
      86 104.598
26/11/2024 15:29:30.811 20   104.608
      20 104.608
      20 104.608
26/11/2024 15:29:25.549 10   104.608
      10 104.608
      10 104.608
26/11/2024 15:28:41.773 23   104.532
      23 104.532
      23 104.532
26/11/2024 15:28:17.772 5   104.558
      5 104.558
      5 104.558
26/11/2024 15:27:37.413 100   104.526
      100 104.526
      100 104.526
26/11/2024 15:27:34.352 50   104.526
      50 104.526
      50 104.526
26/11/2024 15:27:33.153 3   104.558
      3 104.558
      3 104.558
26/11/2024 15:27:14.163 3   104.516
      3 104.516
      3 104.516
26/11/2024 15:27:09.777 1   104.564
      1 104.564
      1 104.564
26/11/2024 15:26:40.472 1   104.568
      1 104.568
      1 104.568
26/11/2024 15:26:08.274 1   104.532
      1 104.532
      1 104.532
26/11/2024 15:25:36.248 22   104.574
      22 104.574
      22 104.574
26/11/2024 15:25:01.509 6   104.532
      6 104.532
      6 104.532
26/11/2024 15:24:37.184 1   104.584
      1 104.584
      1 104.584
26/11/2024 15:24:28.558 143   104.584
      143 104.584
      143 104.584
26/11/2024 15:24:23.653 20   104.594
      20 104.594
      20 104.594
26/11/2024 15:24:11.872 1   104.588
      1 104.588
      1 104.588
26/11/2024 15:23:40.390 1   104.594
      1 104.594
      1 104.594
26/11/2024 15:23:30.077 1   104.604
      1 104.604
      1 104.604
26/11/2024 15:23:19.853 210   104.604
      210 104.604
      210 104.604
26/11/2024 15:23:13.547 1   104.604
      1 104.604
      1 104.604
26/11/2024 15:23:11.486 65   104.604
      65 104.604
      65 104.604
26/11/2024 15:22:56.274 1   104.592
      1 104.592
      1 104.592
26/11/2024 15:22:49.868 7   104.624
      7 104.624
      7 104.624
26/11/2024 15:21:37.541 100   104.658
      100 104.658
      100 104.658
26/11/2024 15:21:28.460 25   104.632
      25 104.632
      25 104.632
26/11/2024 15:21:08.675 1   104.668
      1 104.668
      1 104.668
26/11/2024 15:20:41.773 1   104.658
      1 104.658
      1 104.658
26/11/2024 15:19:51.970 90   104.622
      90 104.622
      90 104.622
26/11/2024 15:19:36.410 19   104.658
      19 104.658
      19 104.658
26/11/2024 15:19:18.208 20   104.678
      20 104.678
      20 104.678
26/11/2024 15:19:01.651 67   104.652
      67 104.652
      67 104.652
26/11/2024 15:19:01.354 1   104.684
      1 104.684
      1 104.684
26/11/2024 15:18:58.001 62   104.678
      62 104.678
      62 104.678
26/11/2024 15:18:57.788 71   104.678
      71 104.678
      71 104.678
26/11/2024 15:18:51.575 2   104.684
      2 104.684
      2 104.684
26/11/2024 15:18:37.862 2   104.688
      2 104.688
      2 104.688
26/11/2024 15:18:35.995 39   104.656
      39 104.656
      39 104.656
26/11/2024 15:17:55.491 59   104.656
      59 104.656
      59 104.656
26/11/2024 15:17:55.212 2   104.656
      2 104.656
      2 104.656
26/11/2024 15:17:53.756 4   104.688
      4 104.688
      4 104.688
26/11/2024 15:16:02.129 5   104.696
      5 104.696
      5 104.696
26/11/2024 15:16:01.110 50   104.696
      50 104.696
      50 104.696
26/11/2024 15:15:23.957 20   104.758
      20 104.758
      20 104.758
26/11/2024 15:15:22.659 3   104.726
      3 104.726
      3 104.726
26/11/2024 15:15:06.055 1   104.734
      1 104.734
      1 104.734
26/11/2024 15:14:54.866 1   104.738
      1 104.738
      1 104.738
26/11/2024 15:14:41.547 20   104.724
      20 104.724
      20 104.724
26/11/2024 15:14:16.968 1   104.718
      1 104.718
      1 104.718
26/11/2024 15:13:59.229 6   104.724
      6 104.724
      6 104.724
26/11/2024 15:13:48.771 5   104.724
      5 104.724
      5 104.724
26/11/2024 15:13:48.452 1   104.718
      1 104.718
      1 104.718
26/11/2024 15:13:44.714 24   104.714
      24 104.714
      24 104.714
26/11/2024 15:13:07.469 1   104.724
      1 104.724
      1 104.724
26/11/2024 15:13:03.044 1   104.724
      1 104.724
      1 104.724
26/11/2024 15:13:02.203 50   104.718
      50 104.718
      50 104.718
26/11/2024 15:12:24.918 242   104.692
      242 104.692
      242 104.692
26/11/2024 15:12:15.655 5   104.718
      5 104.718
      5 104.718
26/11/2024 15:11:44.879 1   104.706
      1 104.706
      1 104.706
26/11/2024 15:11:37.747 20   104.706
      20 104.706
      20 104.706
26/11/2024 15:11:13.979 3   104.692
      3 104.692
      3 104.692
26/11/2024 15:11:08.548 2   104.724
      2 104.724
      2 104.724
26/11/2024 15:11:01.867 48   104.728
      48 104.728
      48 104.728
26/11/2024 15:10:56.987 300   104.692
      300 104.692
      300 104.692
26/11/2024 15:10:16.205 33   104.704
      33 104.704
      33 104.704
26/11/2024 15:10:14.364 1   104.704
      1 104.704
      1 104.704
26/11/2024 15:10:11.526 19   104.708
      19 104.708
      19 104.708
26/11/2024 15:09:43.502 1   104.698
      1 104.698
      1 104.698
26/11/2024 15:09:24.108 1   104.672
      1 104.672
      1 104.672
26/11/2024 15:09:20.176 339   104.704
      339 104.704
      339 104.704
26/11/2024 15:09:08.578 2   104.714
      2 104.714
      2 104.714
26/11/2024 15:08:36.696 7   104.714
      7 104.714
      7 104.714
26/11/2024 15:07:50.115 500   104.694
      500 104.694
      500 104.694
26/11/2024 15:07:48.104 50   104.694
      50 104.694
      50 104.694
26/11/2024 15:07:38.294 1   104.694
      1 104.694
      1 104.694
26/11/2024 15:05:45.811 1   104.684
      1 104.684
      1 104.684
26/11/2024 15:04:56.454 3   104.658
      3 104.658
      3 104.658
26/11/2024 15:04:45.367 10   104.664
      10 104.664
      10 104.664
26/11/2024 15:04:02.309 100   104.638
      100 104.638
      100 104.638
26/11/2024 15:03:53.875 8   104.592
      8 104.592
      8 104.592
26/11/2024 15:03:09.246 2   104.638
      2 104.638
      2 104.638
26/11/2024 15:01:40.764 2   104.624
      2 104.624
      2 104.624
26/11/2024 15:01:16.558 1   104.618
      1 104.618
      1 104.618
26/11/2024 15:01:10.448 10   104.618
      10 104.618
      10 104.618
26/11/2024 15:00:45.235 229   104.628
      229 104.628
      134 104.628
      30 104.628
      60 104.628
      5 104.628
26/11/2024 14:59:35.854 3   104.556
      3 104.556
      3 104.556
26/11/2024 14:59:09.847 120   104.588
      120 104.588
      120 104.588
26/11/2024 14:58:54.667 9   104.584
      9 104.584
      9 104.584
26/11/2024 14:58:27.444 1   104.584
      1 104.584
      1 104.584
26/11/2024 14:57:56.070 1   104.546
      1 104.546
      1 104.546
26/11/2024 14:56:58.761 6   104.546
      6 104.546
      6 104.546
26/11/2024 14:56:56.720 43   104.578
      43 104.578
      43 104.578
26/11/2024 14:56:24.462 4   104.562
      4 104.562
      4 104.562
26/11/2024 14:56:13.713 43   104.546
      43 104.546
      43 104.546
26/11/2024 14:56:03.028 50   104.568
      50 104.568
      50 104.568
26/11/2024 14:54:26.704 28   104.564
      28 104.564
      28 104.564
26/11/2024 14:53:56.590 5   104.564
      5 104.564
      5 104.564
26/11/2024 14:52:58.710 8   104.544
      8 104.544
      8 104.544
26/11/2024 14:52:49.864 3   104.512
      3 104.512
      3 104.512
26/11/2024 14:52:36.689 10   104.506
      10 104.506
      10 104.506
26/11/2024 14:52:36.576 77   104.544
      77 104.544
      77 104.544
26/11/2024 14:52:07.849 5   104.534
      5 104.534
      5 104.534
26/11/2024 14:52:01.375 9   104.548
      9 104.548
      9 104.548
26/11/2024 14:51:59.030 39   104.506
      39 104.506
      39 104.506
26/11/2024 14:51:50.847 1   104.548
      1 104.548
      1 104.548
26/11/2024 14:51:44.417 9   104.558
      9 104.558
      9 104.558
26/11/2024 14:51:01.310 42   104.456
      42 104.456
      42 104.456
26/11/2024 14:50:34.596 100   104.494
      100 104.494
      100 104.494
26/11/2024 14:49:50.966 5   104.514
      5 104.514
      5 104.514
26/11/2024 14:49:28.473 9   104.504
      9 104.504
      9 104.504
26/11/2024 14:49:23.820 5   104.504
      5 104.504
      5 104.504
26/11/2024 14:49:19.441 114   104.504
      104 104.504
      10 104.504
      114 104.504
26/11/2024 14:49:00.101 100   104.494
      100 104.494
      100 104.494
26/11/2024 14:48:51.526 1   104.498
      1 104.498
      1 104.498
26/11/2024 14:48:18.962 1   104.494
      1 104.494
      1 104.494
26/11/2024 14:47:45.419 1   104.504
      1 104.504
      1 104.504
26/11/2024 14:47:41.852 1   104.466
      1 104.466
      1 104.466
26/11/2024 14:47:31.632 50   104.504
      50 104.504
      50 104.504
26/11/2024 14:47:10.014 241   104.49
      241 104.49
      241 104.49
26/11/2024 14:47:05.977 7   104.514
      7 104.514
      7 104.514
26/11/2024 14:46:59.369 1   104.514
      1 104.514
      1 104.514
26/11/2024 14:46:53.548 1   104.482
      1 104.482
      1 104.482
26/11/2024 14:46:38.555 95   104.492
      2 104.492
      9 104.492
      95 104.492
      64 104.492
      20 104.492
26/11/2024 14:46:30.954 5   104.538
      5 104.538
      5 104.538
26/11/2024 14:46:04.984 17   104.528
      17 104.528
      17 104.528
26/11/2024 14:45:49.833 20   104.524
      20 104.524
      20 104.524
26/11/2024 14:45:21.756 5   104.544
      5 104.544
      5 104.544
26/11/2024 14:45:13.763 1   104.544
      1 104.544
      1 104.544
26/11/2024 14:44:50.969 1   104.522
      1 104.522
      1 104.522
26/11/2024 14:44:48.538 29   104.554
      29 104.554
      29 104.554
26/11/2024 14:44:32.153 25   104.554
      25 104.554
      25 104.554
26/11/2024 14:44:10.851 1   104.532
      1 104.532
      1 104.532
26/11/2024 14:43:26.080 3   104.568
      3 104.568
      3 104.568
26/11/2024 14:43:05.782 1   104.568
      1 104.568
      1 104.568
26/11/2024 14:42:45.910 191   104.588
      191 104.588
      191 104.588

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM