Tradegate Exchange

Mercedes-Benz Group AG

757

620

60.20

Date	Time	Volume	Order Volume	Price
14/03/2025	14:19:53.682	25		60.20
			25	60.20
			25	60.20
14/03/2025	14:19:23.275	150		60.21
			150	60.21
			150	60.21
14/03/2025	14:18:49.540	120		60.22
			120	60.22
			120	60.22
14/03/2025	14:18:19.364	80		60.22
			80	60.22
			80	60.22
14/03/2025	14:18:07.243	300		60.20
			300	60.20
			300	60.20
14/03/2025	14:17:55.717	10		60.20
			10	60.20
			10	60.20
14/03/2025	14:17:20.501	17		60.20
			17	60.20
			17	60.20
14/03/2025	14:16:00.444	95		60.18
			95	60.18
			95	60.18
14/03/2025	14:15:23.646	27		60.23
			27	60.23
			27	60.23
14/03/2025	14:14:42.341	17		60.26
			17	60.26
			17	60.26
14/03/2025	14:13:51.933	50		60.26
			50	60.26
			50	60.26
14/03/2025	14:13:48.934	14		60.28
			14	60.28
			14	60.28
14/03/2025	14:13:25.503	500		60.28
			500	60.28
			500	60.28
14/03/2025	14:13:16.804	200		60.29
			200	60.29
			200	60.29
14/03/2025	14:12:56.458	3		60.32
			3	60.32
			3	60.32
14/03/2025	14:12:27.154	9		60.33
			9	60.33
			9	60.33
14/03/2025	14:11:49.736	90		60.33
			90	60.33
			90	60.33
14/03/2025	14:11:04.851	162		60.33
			162	60.33
			162	60.33
14/03/2025	14:10:05.258	100		60.32
			100	60.32
			100	60.32
14/03/2025	14:09:39.706	2		60.34
			2	60.34
			2	60.34
14/03/2025	14:08:56.690	45		60.32
			45	60.32
			45	60.32
14/03/2025	14:06:59.760	50		60.21
			50	60.21
			50	60.21
14/03/2025	14:05:24.658	50		60.28
			50	60.28
			50	60.28
14/03/2025	14:04:53.206	65		60.30
			65	60.30
			65	60.30
14/03/2025	14:04:45.869	40		60.29
			40	60.29
			40	60.29
14/03/2025	14:03:09.198	60		60.22
			60	60.22
			60	60.22
14/03/2025	14:01:35.671	140		60.21
			140	60.21
			140	60.21
14/03/2025	14:01:32.312	315		60.20
			315	60.20
			315	60.20
14/03/2025	14:01:23.363	1		60.20
			1	60.20
			1	60.20
14/03/2025	14:01:17.885	135		60.18
			135	60.18
			135	60.18
14/03/2025	14:00:40.302	15		60.18
			10	60.18
			5	60.18
			15	60.18
14/03/2025	14:00:27.472	500		60.18
			500	60.18
			500	60.18
14/03/2025	14:00:20.970	300		60.19
			300	60.19
			300	60.19
14/03/2025	13:59:12.099	11		60.24
			11	60.24
			11	60.24
14/03/2025	13:58:32.565	50		60.21
			50	60.21
			50	60.21
14/03/2025	13:56:27.063	134		60.26
			134	60.26
			134	60.26
14/03/2025	13:55:41.639	20		60.29
			20	60.29
			20	60.29
14/03/2025	13:55:28.174	1		60.29
			1	60.29
			1	60.29
14/03/2025	13:53:21.764	56		60.33
			56	60.33
			56	60.33
14/03/2025	13:52:38.307	300		60.31
			300	60.31
			300	60.31
14/03/2025	13:52:09.096	400		60.31
			400	60.31
			400	60.31
14/03/2025	13:52:08.334	115		60.31
			115	60.31
			115	60.31
14/03/2025	13:51:43.598	51		60.30
			51	60.30
			51	60.30
14/03/2025	13:51:19.054	190		60.32
			190	60.32
			190	60.32
14/03/2025	13:51:18.017	10		60.30
			10	60.30
			10	60.30
14/03/2025	13:51:09.589	400		60.31
			400	60.31
			400	60.31
14/03/2025	13:51:09.044	400		60.31
			400	60.31
			400	60.31
14/03/2025	13:50:23.226	4		60.33
			4	60.33
			4	60.33
14/03/2025	13:50:00.416	100		60.36
			100	60.36
			100	60.36
14/03/2025	13:48:09.169	5		60.39
			5	60.39
			5	60.39
14/03/2025	13:47:13.816	200		60.39
			200	60.39
			200	60.39
14/03/2025	13:47:04.181	195		60.38
			195	60.38
			195	60.38
14/03/2025	13:45:45.232	100		60.38
			100	60.38
			100	60.38
14/03/2025	13:44:03.242	250		60.36
			250	60.36
			250	60.36
14/03/2025	13:43:35.254	47		60.38
			47	60.38
			47	60.38
14/03/2025	13:41:20.336	12		60.42
			12	60.42
			12	60.42
14/03/2025	13:41:18.114	100		60.41
			100	60.41
			100	60.41
14/03/2025	13:40:55.805	15		60.44
			15	60.44
			15	60.44
14/03/2025	13:40:21.787	150		60.47
			150	60.47
			150	60.47
14/03/2025	13:39:21.966	400		60.49
			400	60.49
			400	60.49
14/03/2025	13:39:05.322	5		60.53
			5	60.53
			5	60.53
14/03/2025	13:38:42.669	60		60.53
			60	60.53
			60	60.53
14/03/2025	13:37:07.035	40		60.54
			40	60.54
			40	60.54
14/03/2025	13:35:45.462	65		60.50
			65	60.50
			65	60.50
14/03/2025	13:35:38.594	250		60.51
			250	60.51
			250	60.51
14/03/2025	13:34:42.489	8		60.55
			8	60.55
			8	60.55
14/03/2025	13:32:35.134	5		60.59
			5	60.59
			5	60.59
14/03/2025	13:30:20.863	60		60.51
			60	60.51
			60	60.51
14/03/2025	13:29:02.443	23		60.51
			23	60.51
			23	60.51
14/03/2025	13:28:12.948	400		60.55
			400	60.55
			400	60.55
14/03/2025	13:27:27.609	54		60.57
			54	60.57
			54	60.57
14/03/2025	13:26:07.318	10		60.61
			10	60.61
			10	60.61
14/03/2025	13:24:46.013	5		60.60
			5	60.60
			5	60.60
14/03/2025	13:22:25.372	3		60.62
			3	60.62
			3	60.62
14/03/2025	13:21:56.980	1		60.59
			1	60.59
			1	60.59
14/03/2025	13:21:48.696	10		60.60
			10	60.60
			10	60.60
14/03/2025	13:21:17.498	60		60.65
			60	60.65
			60	60.65
14/03/2025	13:20:45.010	300		60.68
			5	60.68
			295	60.68
			300	60.68
14/03/2025	13:19:18.609	500		60.63
			500	60.63
			500	60.63
14/03/2025	13:18:18.899	3		60.63
			3	60.63
			3	60.63
14/03/2025	13:17:48.409	42		60.64
			42	60.64
			42	60.64
14/03/2025	13:16:55.912	12		60.63
			12	60.63
			12	60.63
14/03/2025	13:16:30.882	1		60.69
			1	60.69
			1	60.69
14/03/2025	13:15:55.339	3		60.74
			3	60.74
			3	60.74
14/03/2025	13:15:53.898	30		60.75
			30	60.75
			30	60.75
14/03/2025	13:15:50.705	150		60.75
			150	60.75
			150	60.75
14/03/2025	13:15:31.265	80		60.68
			80	60.68
			80	60.68
14/03/2025	13:15:27.258	1		60.72
			1	60.72
			1	60.72
14/03/2025	13:14:34.134	10		60.71
			10	60.71
			10	60.71
14/03/2025	13:13:23.235	10		60.69
			10	60.69
			10	60.69
14/03/2025	13:12:12.096	30		60.77
			30	60.77
			30	60.77
14/03/2025	13:12:11.859	20		60.77
			20	60.77
			20	60.77
14/03/2025	13:10:35.202	120		60.82
			120	60.82
			120	60.82
14/03/2025	13:10:29.620	10		60.83
			10	60.83
			10	60.83
14/03/2025	13:09:11.453	20		60.91
			20	60.91
			20	60.91
14/03/2025	13:08:39.629	400		60.88
			400	60.88
			400	60.88
14/03/2025	13:08:15.330	4		60.90
			4	60.90
			4	60.90
14/03/2025	13:07:17.483	20		60.91
			20	60.91
			20	60.91
14/03/2025	13:06:52.882	120		60.84
			120	60.84
			120	60.84
14/03/2025	13:05:41.563	1		60.81
			1	60.81
			1	60.81
14/03/2025	13:05:14.273	10		60.83
			10	60.83
			10	60.83
14/03/2025	13:05:10.596	2		60.83
			2	60.83
			2	60.83
14/03/2025	13:04:15.672	20		60.85
			20	60.85
			20	60.85
14/03/2025	13:03:57.912	2		60.82
			2	60.82
			2	60.82
14/03/2025	13:03:50.415	9		60.85
			9	60.85
			9	60.85
14/03/2025	13:03:44.296	500		60.85
			500	60.85
			500	60.85
14/03/2025	13:03:00.476	25		60.90
			25	60.90
			25	60.90
14/03/2025	13:02:39.052	100		60.89
			100	60.89
			100	60.89
14/03/2025	13:00:43.156	2		60.84
			2	60.84
			2	60.84
14/03/2025	12:59:17.007	360		60.72
			360	60.72
			360	60.72
14/03/2025	12:59:16.678	200		60.71
			200	60.71
			200	60.71
14/03/2025	12:59:07.762	1		60.74
			1	60.74
			1	60.74
14/03/2025	12:58:43.328	30		60.77
			30	60.77
			30	60.77
14/03/2025	12:57:29.922	1		60.72
			1	60.72
			1	60.72
14/03/2025	12:53:22.517	5		60.62
			5	60.62
			5	60.62
14/03/2025	12:52:05.356	50		60.62
			50	60.62
			50	60.62
14/03/2025	12:51:55.910	50		60.63
			50	60.63
			50	60.63
14/03/2025	12:50:43.982	164		60.69
			164	60.69
			164	60.69
14/03/2025	12:48:20.355	7		60.56
			7	60.56
			7	60.56
14/03/2025	12:47:56.777	25		60.48
			25	60.48
			25	60.48
14/03/2025	12:46:59.743	300		60.43
			300	60.43
			300	60.43
14/03/2025	12:46:52.970	30		60.43
			30	60.43
			30	60.43
14/03/2025	12:46:50.785	200		60.44
			200	60.44
			200	60.44
14/03/2025	12:45:42.755	40		60.38
			40	60.38
			40	60.38
14/03/2025	12:42:03.983	35		60.49
			35	60.49
			35	60.49
14/03/2025	12:41:55.207	300		60.49
			300	60.49
			300	60.49
14/03/2025	12:41:54.716	400		60.49
			400	60.49
			400	60.49
14/03/2025	12:41:48.817	400		60.49
			400	60.49
			400	60.49
14/03/2025	12:41:32.824	1		60.52
			1	60.52
			1	60.52
14/03/2025	12:41:02.116	50		60.58
			50	60.58
			50	60.58
14/03/2025	12:40:28.058	400		60.62
			400	60.62
			400	60.62
14/03/2025	12:39:56.176	1		60.68
			1	60.68
			1	60.68
14/03/2025	12:38:55.048	200		60.68
			200	60.68
			200	60.68
14/03/2025	12:38:25.217	60		60.64
			60	60.64
			60	60.64
14/03/2025	12:33:35.476	6		60.50
			6	60.50
			6	60.50
14/03/2025	12:31:58.186	70		60.38
			70	60.38
			70	60.38
14/03/2025	12:31:26.686	300		60.38
			300	60.38
			300	60.38
14/03/2025	12:31:14.026	390		60.40
			390	60.40
			390	60.40
14/03/2025	12:31:11.680	30		60.40
			30	60.40
			30	60.40
14/03/2025	12:30:37.836	1		60.33
			1	60.33
			1	60.33
14/03/2025	12:29:40.773	155		60.40
			155	60.40
			155	60.40
14/03/2025	12:28:25.549	1		60.43
			1	60.43
			1	60.43
14/03/2025	12:27:59.777	1		60.39
			1	60.39
			1	60.39
14/03/2025	12:27:54.058	16		60.38
			16	60.38
			16	60.38
14/03/2025	12:27:46.776	5		60.39
			5	60.39
			5	60.39
14/03/2025	12:27:02.155	250		60.43
			250	60.43
			250	60.43
14/03/2025	12:25:38.441	166		60.54
			166	60.54
			166	60.54
14/03/2025	12:25:24.417	39		60.56
			39	60.56
			39	60.56
14/03/2025	12:25:14.556	70		60.52
			70	60.52
			70	60.52
14/03/2025	12:23:28.463	16		60.57
			16	60.57
			16	60.57
14/03/2025	12:21:50.197	58		60.57
			58	60.57
			58	60.57
14/03/2025	12:18:00.039	200		60.57
			200	60.57
			200	60.57
14/03/2025	12:14:21.177	3		60.70
			3	60.70
			3	60.70
14/03/2025	12:12:24.441	101		60.82
			101	60.82
			101	60.82
14/03/2025	12:12:22.566	5		60.82
			5	60.82
			5	60.82
14/03/2025	12:11:33.512	3 729		60.77
			29	60.77
			2 882	60.77
			3 700	60.77
			10	60.77
			837	60.77
14/03/2025	12:11:19.037	400		60.81
			400	60.81
			400	60.81
14/03/2025	12:11:15.441	400		60.81
			400	60.81
			400	60.81
14/03/2025	12:09:24.825	350		60.70
			350	60.70
			350	60.70
14/03/2025	12:09:08.631	150		60.67
			150	60.67
			150	60.67
14/03/2025	12:09:01.929	100		60.66
			100	60.66
			100	60.66
14/03/2025	12:09:00.869	400		60.66
			400	60.66
			400	60.66
14/03/2025	12:08:57.778	20		60.66
			20	60.66
			20	60.66
14/03/2025	12:08:56.818	350		60.66
			350	60.66
			350	60.66
14/03/2025	12:08:06.623	460		60.77
			460	60.77
			460	60.77
14/03/2025	12:07:29.870	50		60.91
			50	60.91
			50	60.91
14/03/2025	12:06:59.142	29		60.79
			29	60.79
			29	60.79
14/03/2025	12:06:50.937	400		60.78
			400	60.78
			400	60.78
14/03/2025	12:05:23.947	2		60.78
			2	60.78
			2	60.78
14/03/2025	12:05:16.122	500		60.74
			500	60.74
			500	60.74
14/03/2025	12:05:12.489	65		60.71
			65	60.71
			65	60.71
14/03/2025	12:05:08.690	19		60.68
			19	60.68
			19	60.68
14/03/2025	12:04:53.674	100		60.69
			100	60.69
			100	60.69
14/03/2025	12:02:19.305	100		60.67
			100	60.67
			100	60.67
14/03/2025	12:00:19.808	6		60.66
			6	60.66
			6	60.66
14/03/2025	12:00:19.641	295		60.65
			295	60.65
			295	60.65
14/03/2025	11:59:29.730	200		60.55
			200	60.55
			200	60.55
14/03/2025	11:57:44.085	1		60.49
			1	60.49
			1	60.49
14/03/2025	11:57:21.602	20		60.52
			20	60.52
			20	60.52
14/03/2025	11:57:01.796	150		60.53
			150	60.53
			150	60.53
14/03/2025	11:55:44.775	50		60.48
			50	60.48
			50	60.48
14/03/2025	11:55:02.909	500		60.42
			100	60.42
			400	60.42
			500	60.42
14/03/2025	11:54:50.229	500		60.42
			500	60.42
			500	60.42
14/03/2025	11:53:34.606	5		60.38
			5	60.38
			5	60.38
14/03/2025	11:52:36.211	3		60.63
			3	60.63
			3	60.63
14/03/2025	11:52:16.338	400		60.62
			400	60.62
			400	60.62
14/03/2025	11:51:50.569	22		60.48
			22	60.48
			22	60.48
14/03/2025	11:51:21.291	310		60.50
			310	60.50
			60	60.50
			200	60.50
			50	60.50
14/03/2025	11:51:12.453	160		60.44
			160	60.44
			160	60.44
14/03/2025	11:50:25.487	1		60.31
			1	60.31
			1	60.31
14/03/2025	11:50:03.628	25		60.29
			25	60.29
			25	60.29
14/03/2025	11:49:51.429	50		60.28
			50	60.28
			50	60.28
14/03/2025	11:49:13.778	45		60.20
			45	60.20
			45	60.20
14/03/2025	11:48:54.535	5		60.23
			5	60.23
			5	60.23
14/03/2025	11:45:19.945	100		60.24
			100	60.24
			100	60.24
14/03/2025	11:43:32.112	200		60.30
			200	60.30
			200	60.30
14/03/2025	11:43:25.720	1		60.20
			1	60.20
			1	60.20
14/03/2025	11:43:06.779	46		60.24
			46	60.24
			46	60.24
14/03/2025	11:43:04.418	10		60.28
			1	60.28
			10	60.28
			9	60.28
14/03/2025	11:42:20.076	400		60.30
			400	60.30
			400	60.30
14/03/2025	11:41:35.634	180		60.27
			180	60.27
			180	60.27
14/03/2025	11:41:33.808	380		60.26
			380	60.26
			380	60.26
14/03/2025	11:41:16.164	400		60.30
			400	60.30
			400	60.30
14/03/2025	11:40:53.834	20		60.14
			20	60.14
			20	60.14
14/03/2025	11:39:47.855	100		60.18
			100	60.18
			100	60.18
14/03/2025	11:38:42.106	1		59.99
			1	59.99
			1	59.99
14/03/2025	11:37:49.851	397		59.94
			397	59.94
			397	59.94
14/03/2025	11:36:44.195	40		59.89
			40	59.89
			40	59.89
14/03/2025	11:36:31.148	125		59.90
			125	59.90
			125	59.90
14/03/2025	11:36:20.086	100		59.89
			100	59.89
			100	59.89
14/03/2025	11:36:06.524	15		59.87
			15	59.87
			15	59.87
14/03/2025	11:35:11.278	50		59.92
			50	59.92
			50	59.92
14/03/2025	11:34:51.002	200		59.92
			200	59.92
			200	59.92
14/03/2025	11:34:49.697	200		59.92
			200	59.92
			200	59.92
14/03/2025	11:34:35.917	40		59.94
			40	59.94
			40	59.94
14/03/2025	11:34:34.666	75		59.92
			75	59.92
			75	59.92
14/03/2025	11:33:25.563	3		59.91
			3	59.91
			3	59.91
14/03/2025	11:32:53.442	1		59.92
			1	59.92
			1	59.92
14/03/2025	11:30:58.598	100		59.94
			100	59.94
			100	59.94
14/03/2025	11:30:55.416	8		59.95
			8	59.95
			8	59.95
14/03/2025	11:29:29.653	4		59.96
			4	59.96
			4	59.96
14/03/2025	11:29:17.481	85		59.95
			85	59.95
			85	59.95
14/03/2025	11:27:52.909	207		60.00
			206	60.00
			1	60.00
			22	60.00
			185	60.00
14/03/2025	11:27:09.037	500		59.98
			500	59.98
			500	59.98
14/03/2025	11:26:21.157	6		59.94
			6	59.94
			6	59.94
14/03/2025	11:26:16.876	2		59.94
			2	59.94
			2	59.94
14/03/2025	11:24:34.250	3		59.97
			3	59.97
			3	59.97
14/03/2025	11:24:20.913	60		59.96
			60	59.96
			60	59.96
14/03/2025	11:23:52.120	5		59.97
			5	59.97
			5	59.97
14/03/2025	11:23:01.906	80		60.00
			80	60.00
			80	60.00
14/03/2025	11:21:24.323	100		59.92
			100	59.92
			100	59.92
14/03/2025	11:19:16.706	30		59.98
			30	59.98
			30	59.98
14/03/2025	11:16:56.936	10		59.97
			10	59.97
			10	59.97
14/03/2025	11:16:56.136	76		59.97
			76	59.97
			76	59.97
14/03/2025	11:15:00.762	1		59.99
			1	59.99
			1	59.99
14/03/2025	11:14:04.320	30		59.98
			30	59.98
			30	59.98
14/03/2025	11:13:15.892	20		60.03
			20	60.03
			20	60.03
14/03/2025	11:11:14.403	400		60.18
			400	60.18
			400	60.18
14/03/2025	11:10:57.363	100		60.15
			100	60.15
			100	60.15
14/03/2025	11:10:36.692	40		60.15
			40	60.15
			40	60.15
14/03/2025	11:10:36.617	263		60.11
			263	60.11
			263	60.11
14/03/2025	11:10:26.914	1 237		60.11
			1 237	60.11
			400	60.11
			837	60.11
14/03/2025	11:10:22.366	500		60.11
			500	60.11
			500	60.11
14/03/2025	11:10:14.810	8		60.10
			8	60.10
			8	60.10
14/03/2025	11:10:05.098	434		60.08
			434	60.08
			434	60.08
14/03/2025	11:09:16.401	500		60.04
			500	60.04
			500	60.04
14/03/2025	11:09:07.058	500		60.04
			500	60.04
			500	60.04
14/03/2025	11:08:48.802	100		59.99
			100	59.99
			100	59.99
14/03/2025	11:08:44.169	30		59.99
			30	59.99
			30	59.99
14/03/2025	11:07:59.421	65		60.00
			65	60.00
			65	60.00
14/03/2025	11:07:29.223	500		59.98
			500	59.98
			500	59.98
14/03/2025	11:07:03.875	500		59.98
			500	59.98
			500	59.98
14/03/2025	11:06:31.697	500		59.98
			500	59.98
			500	59.98
14/03/2025	11:06:28.218	200		59.96
			200	59.96
			200	59.96
14/03/2025	11:05:24.563	10		59.89
			10	59.89
			10	59.89
14/03/2025	11:05:10.034	5		59.87
			5	59.87
			5	59.87
14/03/2025	11:04:42.485	100		59.88
			100	59.88
			100	59.88
14/03/2025	11:04:06.909	423		59.88
			423	59.88
			423	59.88
14/03/2025	11:01:14.642	2		59.76
			2	59.76
			2	59.76
14/03/2025	10:59:34.658	1		59.73
			1	59.73
			1	59.73
14/03/2025	10:59:15.238	20		59.71
			20	59.71
			20	59.71
14/03/2025	10:58:56.835	50		59.67
			50	59.67
			50	59.67
14/03/2025	10:57:55.837	5		59.66
			5	59.66
			5	59.66
14/03/2025	10:57:49.332	60		59.67
			60	59.67
			60	59.67
14/03/2025	10:57:36.687	70		59.68
			70	59.68
			70	59.68
14/03/2025	10:57:08.722	30		59.69
			30	59.69
			30	59.69
14/03/2025	10:57:01.569	23		59.68
			23	59.68
			23	59.68
14/03/2025	10:56:18.181	41		59.65
			41	59.65
			41	59.65
14/03/2025	10:56:01.487	12		59.66
			12	59.66
			12	59.66
14/03/2025	10:55:43.912	125		59.66
			125	59.66
			125	59.66
14/03/2025	10:55:33.227	40		59.66
			40	59.66
			40	59.66
14/03/2025	10:55:19.276	15		59.66
			15	59.66
			15	59.66
14/03/2025	10:53:34.693	40		59.67
			40	59.67
			40	59.67
14/03/2025	10:53:09.477	20		59.65
			20	59.65
			20	59.65
14/03/2025	10:53:01.712	150		59.65
			150	59.65
			150	59.65
14/03/2025	10:52:26.082	8		59.64
			8	59.64
			8	59.64
14/03/2025	10:51:43.257	50		59.62
			50	59.62
			50	59.62
14/03/2025	10:51:10.541	10		59.63
			10	59.63
			10	59.63
14/03/2025	10:50:54.003	26		59.59
			26	59.59
			26	59.59
14/03/2025	10:50:39.708	4		59.60
			4	59.60
			4	59.60
14/03/2025	10:50:11.976	400		59.60
			400	59.60
			400	59.60
14/03/2025	10:49:12.708	4		59.59
			4	59.59
			4	59.59
14/03/2025	10:48:57.464	15		59.56
			15	59.56
			15	59.56
14/03/2025	10:48:26.473	50		59.55
			50	59.55
			50	59.55
14/03/2025	10:47:56.571	15		59.58
			15	59.58
			15	59.58
14/03/2025	10:47:55.570	100		59.59
			100	59.59
			100	59.59
14/03/2025	10:47:19.111	10		59.60
			10	59.60
			10	59.60
14/03/2025	10:46:34.374	423		59.66
			423	59.66
			423	59.66
14/03/2025	10:45:05.128	160		59.73
			160	59.73
			160	59.73
14/03/2025	10:45:00.783	400		59.74
			400	59.74
			400	59.74
14/03/2025	10:44:58.634	400		59.74
			400	59.74
			400	59.74
14/03/2025	10:44:58.118	400		59.74
			400	59.74
			400	59.74
14/03/2025	10:44:51.078	400		59.75
			400	59.75
			400	59.75
14/03/2025	10:44:20.210	100		59.75
			100	59.75
			100	59.75
14/03/2025	10:44:09.355	80		59.72
			80	59.72
			80	59.72
14/03/2025	10:44:02.240	4		59.74
			4	59.74
			4	59.74
14/03/2025	10:43:44.468	6		59.69
			6	59.69
			6	59.69
14/03/2025	10:41:50.077	1		59.68
			1	59.68
			1	59.68
14/03/2025	10:41:14.034	8		59.72
			8	59.72
			8	59.72
14/03/2025	10:40:01.306	10		59.73
			10	59.73
			10	59.73
14/03/2025	10:38:38.787	6		59.80
			6	59.80
			6	59.80
14/03/2025	10:38:26.544	1		59.78
			1	59.78
			1	59.78
14/03/2025	10:37:51.391	8		59.78
			8	59.78
			8	59.78
14/03/2025	10:37:21.520	100		59.77
			100	59.77
			100	59.77
14/03/2025	10:37:16.980	5		59.78
			5	59.78
			5	59.78
14/03/2025	10:34:44.735	40		59.73
			40	59.73
			40	59.73
14/03/2025	10:33:48.923	5		59.68
			5	59.68
			5	59.68
14/03/2025	10:33:39.932	30		59.70
			30	59.70
			30	59.70
14/03/2025	10:32:37.943	70		59.78
			70	59.78
			70	59.78
14/03/2025	10:32:25.381	5		59.80
			5	59.80
			5	59.80
14/03/2025	10:31:55.138	30		59.80
			30	59.80
			30	59.80
14/03/2025	10:31:51.355	30		59.78
			30	59.78
			30	59.78
14/03/2025	10:30:30.147	25		59.86
			25	59.86
			25	59.86
14/03/2025	10:30:14.828	58		59.86
			58	59.86
			58	59.86
14/03/2025	10:29:27.004	27		59.81
			27	59.81
			27	59.81
14/03/2025	10:29:08.500	14		59.80
			14	59.80
			14	59.80
14/03/2025	10:29:07.253	1		59.80
			1	59.80
			1	59.80
14/03/2025	10:28:08.262	1		59.81
			1	59.81
			1	59.81
14/03/2025	10:28:01.578	200		59.79
			200	59.79
			200	59.79
14/03/2025	10:27:55.727	15		59.79
			15	59.79
			15	59.79
14/03/2025	10:27:45.007	60		59.77
			60	59.77
			60	59.77
14/03/2025	10:27:37.085	70		59.79
			70	59.79
			70	59.79
14/03/2025	10:26:07.039	6		59.82
			6	59.82
			6	59.82
14/03/2025	10:25:41.827	50		59.82
			50	59.82
			50	59.82
14/03/2025	10:25:06.456	570		59.80
			570	59.80
			570	59.80
14/03/2025	10:24:30.647	20		59.80
			20	59.80
			20	59.80
14/03/2025	10:23:48.642	5		59.77
			5	59.77
			5	59.77
14/03/2025	10:22:59.737	10		59.77
			10	59.77
			10	59.77
14/03/2025	10:22:05.742	9		59.78
			9	59.78
			9	59.78
14/03/2025	10:22:05.160	200		59.79
			200	59.79
			200	59.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.50
Ask: 1 368.00
Volume: 140 107
+5.11%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:20:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice