DroneShield Limited
- Information
- Last
- Buy
- Sell
1926
1156
1.156
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 13:35:18.784 | 1 180 | 1.156 | |
| 1 180 | 1.156 | |||
| 1 180 | 1.156 | |||
| 18/07/2024 | 13:34:41.780 | 20 000 | 1.154 | |
| 20 000 | 1.154 | |||
| 20 000 | 1.154 | |||
| 18/07/2024 | 13:34:09.565 | 2 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 2 000 | 1.152 | |||
| 18/07/2024 | 13:33:56.149 | 7 000 | 1.152 | |
| 7 000 | 1.152 | |||
| 7 000 | 1.152 | |||
| 18/07/2024 | 13:33:22.404 | 8 000 | 1.152 | |
| 8 000 | 1.152 | |||
| 8 000 | 1.152 | |||
| 18/07/2024 | 13:33:14.384 | 1 500 | 1.152 | |
| 1 500 | 1.152 | |||
| 1 500 | 1.152 | |||
| 18/07/2024 | 13:33:05.023 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 13:32:23.857 | 250 | 1.152 | |
| 250 | 1.152 | |||
| 250 | 1.152 | |||
| 18/07/2024 | 13:32:10.925 | 100 | 1.152 | |
| 100 | 1.152 | |||
| 100 | 1.152 | |||
| 18/07/2024 | 13:31:56.162 | 1 245 | 1.15 | |
| 1 245 | 1.15 | |||
| 1 245 | 1.15 | |||
| 18/07/2024 | 13:31:39.102 | 500 | 1.152 | |
| 500 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 13:29:51.526 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 13:29:15.110 | 690 | 1.158 | |
| 690 | 1.158 | |||
| 690 | 1.158 | |||
| 18/07/2024 | 13:28:15.973 | 190 | 1.158 | |
| 190 | 1.158 | |||
| 190 | 1.158 | |||
| 18/07/2024 | 13:28:10.205 | 100 | 1.158 | |
| 100 | 1.158 | |||
| 100 | 1.158 | |||
| 18/07/2024 | 13:27:09.420 | 680 | 1.158 | |
| 680 | 1.158 | |||
| 680 | 1.158 | |||
| 18/07/2024 | 13:26:51.264 | 3 333 | 1.15 | |
| 3 333 | 1.15 | |||
| 3 333 | 1.15 | |||
| 18/07/2024 | 13:26:20.751 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 13:25:10.084 | 3 111 | 1.15 | |
| 3 111 | 1.15 | |||
| 3 111 | 1.15 | |||
| 18/07/2024 | 13:25:10.003 | 8 000 | 1.15 | |
| 8 000 | 1.15 | |||
| 8 000 | 1.15 | |||
| 18/07/2024 | 13:24:48.407 | 400 | 1.158 | |
| 400 | 1.158 | |||
| 400 | 1.158 | |||
| 18/07/2024 | 13:24:47.926 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 13:24:43.545 | 53 | 1.158 | |
| 53 | 1.158 | |||
| 53 | 1.158 | |||
| 18/07/2024 | 13:24:34.673 | 200 | 1.158 | |
| 200 | 1.158 | |||
| 200 | 1.158 | |||
| 18/07/2024 | 13:23:19.673 | 3 000 | 1.15 | |
| 3 000 | 1.15 | |||
| 3 000 | 1.15 | |||
| 18/07/2024 | 13:23:07.853 | 430 | 1.158 | |
| 430 | 1.158 | |||
| 430 | 1.158 | |||
| 18/07/2024 | 13:22:53.216 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 13:22:29.830 | 600 | 1.158 | |
| 600 | 1.158 | |||
| 600 | 1.158 | |||
| 18/07/2024 | 13:22:16.138 | 900 | 1.15 | |
| 900 | 1.15 | |||
| 900 | 1.15 | |||
| 18/07/2024 | 13:21:36.848 | 8 000 | 1.158 | |
| 8 000 | 1.158 | |||
| 8 000 | 1.158 | |||
| 18/07/2024 | 13:21:33.406 | 777 | 1.158 | |
| 777 | 1.158 | |||
| 777 | 1.158 | |||
| 18/07/2024 | 13:20:46.275 | 1 300 | 1.158 | |
| 1 300 | 1.158 | |||
| 1 300 | 1.158 | |||
| 18/07/2024 | 13:19:43.518 | 8 000 | 1.154 | |
| 8 000 | 1.154 | |||
| 8 000 | 1.154 | |||
| 18/07/2024 | 13:18:54.130 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 13:17:24.563 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 13:17:16.552 | 794 | 1.154 | |
| 794 | 1.154 | |||
| 794 | 1.154 | |||
| 18/07/2024 | 13:17:04.601 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 13:15:36.615 | 50 | 1.158 | |
| 50 | 1.158 | |||
| 50 | 1.158 | |||
| 18/07/2024 | 13:15:13.031 | 4 300 | 1.158 | |
| 4 300 | 1.158 | |||
| 4 300 | 1.158 | |||
| 18/07/2024 | 13:14:56.351 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 13:14:12.557 | 22 000 | 1.158 | |
| 12 000 | 1.158 | |||
| 10 000 | 1.158 | |||
| 22 000 | 1.158 | |||
| 18/07/2024 | 13:14:07.839 | 5 400 | 1.154 | |
| 5 400 | 1.154 | |||
| 5 400 | 1.154 | |||
| 18/07/2024 | 13:13:10.768 | 2 076 | 1.156 | |
| 2 076 | 1.156 | |||
| 2 076 | 1.156 | |||
| 18/07/2024 | 13:12:09.362 | 27 900 | 1.156 | |
| 15 000 | 1.156 | |||
| 8 300 | 1.156 | |||
| 4 600 | 1.156 | |||
| 27 900 | 1.156 | |||
| 18/07/2024 | 13:11:59.731 | 20 100 | 1.154 | |
| 20 100 | 1.154 | |||
| 15 000 | 1.154 | |||
| 100 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 13:11:04.150 | 4 350 | 1.152 | |
| 4 350 | 1.152 | |||
| 4 350 | 1.152 | |||
| 18/07/2024 | 13:10:50.039 | 4 500 | 1.152 | |
| 4 500 | 1.152 | |||
| 4 500 | 1.152 | |||
| 18/07/2024 | 13:09:54.429 | 150 | 1.152 | |
| 150 | 1.152 | |||
| 150 | 1.152 | |||
| 18/07/2024 | 13:09:44.761 | 6 | 1.15 | |
| 6 | 1.15 | |||
| 6 | 1.15 | |||
| 18/07/2024 | 13:09:33.295 | 300 | 1.152 | |
| 300 | 1.152 | |||
| 300 | 1.152 | |||
| 18/07/2024 | 13:09:12.368 | 868 | 1.152 | |
| 868 | 1.152 | |||
| 868 | 1.152 | |||
| 18/07/2024 | 13:08:13.981 | 300 | 1.152 | |
| 300 | 1.152 | |||
| 300 | 1.152 | |||
| 18/07/2024 | 13:08:00.243 | 50 | 1.152 | |
| 50 | 1.152 | |||
| 50 | 1.152 | |||
| 18/07/2024 | 13:05:29.640 | 3 900 | 1.152 | |
| 3 900 | 1.152 | |||
| 2 400 | 1.152 | |||
| 1 500 | 1.152 | |||
| 18/07/2024 | 13:05:00.118 | 1 000 | 1.148 | |
| 1 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 18/07/2024 | 13:04:54.816 | 4 000 | 1.148 | |
| 4 000 | 1.148 | |||
| 1 750 | 1.148 | |||
| 2 250 | 1.148 | |||
| 18/07/2024 | 13:04:25.558 | 300 | 1.152 | |
| 300 | 1.152 | |||
| 300 | 1.152 | |||
| 18/07/2024 | 13:03:47.299 | 876 | 1.152 | |
| 876 | 1.152 | |||
| 876 | 1.152 | |||
| 18/07/2024 | 13:02:04.294 | 40 | 1.152 | |
| 40 | 1.152 | |||
| 40 | 1.152 | |||
| 18/07/2024 | 13:01:39.495 | 5 000 | 1.15 | |
| 5 000 | 1.15 | |||
| 5 000 | 1.15 | |||
| 18/07/2024 | 13:01:08.746 | 1 658 | 1.142 | |
| 1 658 | 1.142 | |||
| 1 658 | 1.142 | |||
| 18/07/2024 | 13:00:33.271 | 300 | 1.148 | |
| 300 | 1.148 | |||
| 300 | 1.148 | |||
| 18/07/2024 | 13:00:18.129 | 585 | 1.142 | |
| 585 | 1.142 | |||
| 585 | 1.142 | |||
| 18/07/2024 | 12:59:37.054 | 150 | 1.148 | |
| 150 | 1.148 | |||
| 150 | 1.148 | |||
| 18/07/2024 | 12:58:22.652 | 3 500 | 1.148 | |
| 3 500 | 1.148 | |||
| 3 500 | 1.148 | |||
| 18/07/2024 | 12:57:39.058 | 2 500 | 1.142 | |
| 2 500 | 1.142 | |||
| 2 500 | 1.142 | |||
| 18/07/2024 | 12:57:33.618 | 1 485 | 1.148 | |
| 1 485 | 1.148 | |||
| 1 485 | 1.148 | |||
| 18/07/2024 | 12:57:19.004 | 800 | 1.146 | |
| 800 | 1.146 | |||
| 800 | 1.146 | |||
| 18/07/2024 | 12:57:11.694 | 785 | 1.146 | |
| 785 | 1.146 | |||
| 785 | 1.146 | |||
| 18/07/2024 | 12:53:36.382 | 230 | 1.148 | |
| 230 | 1.148 | |||
| 230 | 1.148 | |||
| 18/07/2024 | 12:53:31.071 | 500 | 1.148 | |
| 500 | 1.148 | |||
| 500 | 1.148 | |||
| 18/07/2024 | 12:52:39.296 | 15 | 1.15 | |
| 15 | 1.15 | |||
| 15 | 1.15 | |||
| 18/07/2024 | 12:52:10.345 | 20 000 | 1.15 | |
| 10 000 | 1.15 | |||
| 10 000 | 1.15 | |||
| 20 000 | 1.15 | |||
| 18/07/2024 | 12:52:01.079 | 8 000 | 1.148 | |
| 8 000 | 1.148 | |||
| 8 000 | 1.148 | |||
| 18/07/2024 | 12:50:16.670 | 1 567 | 1.148 | |
| 1 567 | 1.148 | |||
| 1 567 | 1.148 | |||
| 18/07/2024 | 12:49:32.035 | 300 | 1.148 | |
| 300 | 1.148 | |||
| 300 | 1.148 | |||
| 18/07/2024 | 12:49:25.686 | 1 754 | 1.148 | |
| 1 754 | 1.148 | |||
| 1 754 | 1.148 | |||
| 18/07/2024 | 12:48:07.661 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 12:46:45.265 | 800 | 1.152 | |
| 800 | 1.152 | |||
| 800 | 1.152 | |||
| 18/07/2024 | 12:46:31.482 | 25 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 23 000 | 1.152 | |||
| 25 000 | 1.152 | |||
| 18/07/2024 | 12:45:58.778 | 8 000 | 1.15 | |
| 8 000 | 1.15 | |||
| 8 000 | 1.15 | |||
| 18/07/2024 | 12:45:39.439 | 8 000 | 1.15 | |
| 8 000 | 1.15 | |||
| 8 000 | 1.15 | |||
| 18/07/2024 | 12:45:01.859 | 2 097 | 1.132 | |
| 2 097 | 1.132 | |||
| 2 097 | 1.132 | |||
| 18/07/2024 | 12:44:56.401 | 8 270 | 1.124 | |
| 1 885 | 1.124 | |||
| 3 000 | 1.124 | |||
| 385 | 1.124 | |||
| 5 270 | 1.124 | |||
| 1 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 18/07/2024 | 12:44:51.616 | 44 550 | 1.13 | |
| 2 000 | 1.13 | |||
| 1 500 | 1.13 | |||
| 20 000 | 1.13 | |||
| 2 750 | 1.13 | |||
| 866 | 1.13 | |||
| 450 | 1.13 | |||
| 1 000 | 1.13 | |||
| 500 | 1.13 | |||
| 18 734 | 1.13 | |||
| 41 300 | 1.13 | |||
| 18/07/2024 | 12:44:47.723 | 17 100 | 1.134 | |
| 5 000 | 1.134 | |||
| 10 000 | 1.134 | |||
| 17 100 | 1.134 | |||
| 2 000 | 1.134 | |||
| 100 | 1.134 | |||
| 18/07/2024 | 12:44:41.939 | 13 500 | 1.14 | |
| 5 000 | 1.14 | |||
| 500 | 1.14 | |||
| 13 500 | 1.14 | |||
| 5 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 12:44:36.112 | 1 600 | 1.144 | |
| 1 500 | 1.144 | |||
| 1 600 | 1.144 | |||
| 100 | 1.144 | |||
| 18/07/2024 | 12:43:32.234 | 1 500 | 1.144 | |
| 1 500 | 1.144 | |||
| 1 500 | 1.144 | |||
| 18/07/2024 | 12:42:03.311 | 400 | 1.144 | |
| 400 | 1.144 | |||
| 400 | 1.144 | |||
| 18/07/2024 | 12:39:16.429 | 1 584 | 1.152 | |
| 1 584 | 1.152 | |||
| 1 584 | 1.152 | |||
| 18/07/2024 | 12:37:43.254 | 250 | 1.152 | |
| 250 | 1.152 | |||
| 250 | 1.152 | |||
| 18/07/2024 | 12:36:21.029 | 172 | 1.152 | |
| 172 | 1.152 | |||
| 172 | 1.152 | |||
| 18/07/2024 | 12:34:11.311 | 50 | 1.152 | |
| 50 | 1.152 | |||
| 50 | 1.152 | |||
| 18/07/2024 | 12:32:55.319 | 100 | 1.152 | |
| 100 | 1.152 | |||
| 100 | 1.152 | |||
| 18/07/2024 | 12:32:02.265 | 1 100 | 1.152 | |
| 1 100 | 1.152 | |||
| 1 100 | 1.152 | |||
| 18/07/2024 | 12:31:58.773 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 12:31:39.765 | 3 000 | 1.152 | |
| 3 000 | 1.152 | |||
| 3 000 | 1.152 | |||
| 18/07/2024 | 12:29:39.819 | 13 000 | 1.152 | |
| 6 600 | 1.152 | |||
| 1 000 | 1.152 | |||
| 5 400 | 1.152 | |||
| 13 000 | 1.152 | |||
| 18/07/2024 | 12:28:25.380 | 2 000 | 1.15 | |
| 2 000 | 1.15 | |||
| 2 000 | 1.15 | |||
| 18/07/2024 | 12:28:20.740 | 5 217 | 1.15 | |
| 5 217 | 1.15 | |||
| 5 217 | 1.15 | |||
| 18/07/2024 | 12:26:49.394 | 400 | 1.15 | |
| 400 | 1.15 | |||
| 400 | 1.15 | |||
| 18/07/2024 | 12:26:36.040 | 9 000 | 1.15 | |
| 7 000 | 1.15 | |||
| 9 000 | 1.15 | |||
| 2 000 | 1.15 | |||
| 18/07/2024 | 12:26:22.116 | 8 000 | 1.148 | |
| 8 000 | 1.148 | |||
| 8 000 | 1.148 | |||
| 18/07/2024 | 12:25:16.328 | 53 | 1.144 | |
| 53 | 1.144 | |||
| 53 | 1.144 | |||
| 18/07/2024 | 12:24:18.182 | 1 190 | 1.148 | |
| 1 190 | 1.148 | |||
| 1 190 | 1.148 | |||
| 18/07/2024 | 12:24:14.261 | 1 742 | 1.148 | |
| 1 742 | 1.148 | |||
| 1 742 | 1.148 | |||
| 18/07/2024 | 12:23:48.013 | 1 000 | 1.15 | |
| 1 000 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 12:23:38.019 | 1 550 | 1.142 | |
| 1 550 | 1.142 | |||
| 1 550 | 1.142 | |||
| 18/07/2024 | 12:23:28.293 | 18 470 | 1.15 | |
| 18 470 | 1.15 | |||
| 3 030 | 1.15 | |||
| 15 440 | 1.15 | |||
| 18/07/2024 | 12:23:05.704 | 3 030 | 1.148 | |
| 3 030 | 1.148 | |||
| 3 030 | 1.148 | |||
| 18/07/2024 | 12:22:21.260 | 3 030 | 1.148 | |
| 3 030 | 1.148 | |||
| 3 030 | 1.148 | |||
| 18/07/2024 | 12:21:55.194 | 88 | 1.148 | |
| 88 | 1.148 | |||
| 88 | 1.148 | |||
| 18/07/2024 | 12:21:21.167 | 871 | 1.148 | |
| 871 | 1.148 | |||
| 871 | 1.148 | |||
| 18/07/2024 | 12:20:56.753 | 435 | 1.148 | |
| 435 | 1.148 | |||
| 435 | 1.148 | |||
| 18/07/2024 | 12:20:02.255 | 2 500 | 1.142 | |
| 2 500 | 1.142 | |||
| 2 500 | 1.142 | |||
| 18/07/2024 | 12:20:02.158 | 7 500 | 1.142 | |
| 7 500 | 1.142 | |||
| 7 500 | 1.142 | |||
| 18/07/2024 | 12:19:34.220 | 1 800 | 1.15 | |
| 1 800 | 1.15 | |||
| 1 800 | 1.15 | |||
| 18/07/2024 | 12:19:11.745 | 438 | 1.15 | |
| 438 | 1.15 | |||
| 438 | 1.15 | |||
| 18/07/2024 | 12:18:34.706 | 8 000 | 1.15 | |
| 8 000 | 1.15 | |||
| 8 000 | 1.15 | |||
| 18/07/2024 | 12:17:23.962 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 12:17:20.096 | 70 | 1.15 | |
| 70 | 1.15 | |||
| 70 | 1.15 | |||
| 18/07/2024 | 12:17:01.942 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 12:16:10.199 | 7 000 | 1.142 | |
| 7 000 | 1.142 | |||
| 7 000 | 1.142 | |||
| 18/07/2024 | 12:15:30.073 | 1 111 | 1.142 | |
| 1 111 | 1.142 | |||
| 1 111 | 1.142 | |||
| 18/07/2024 | 12:15:27.970 | 20 000 | 1.15 | |
| 20 000 | 1.15 | |||
| 20 000 | 1.15 | |||
| 18/07/2024 | 12:14:17.123 | 8 000 | 1.152 | |
| 8 000 | 1.152 | |||
| 8 000 | 1.152 | |||
| 18/07/2024 | 12:11:30.411 | 100 | 1.152 | |
| 100 | 1.152 | |||
| 100 | 1.152 | |||
| 18/07/2024 | 12:10:20.381 | 2 000 | 1.142 | |
| 2 000 | 1.142 | |||
| 2 000 | 1.142 | |||
| 18/07/2024 | 12:09:53.756 | 5 383 | 1.156 | |
| 5 383 | 1.156 | |||
| 5 383 | 1.156 | |||
| 18/07/2024 | 12:09:50.304 | 4 000 | 1.15 | |
| 2 000 | 1.15 | |||
| 2 000 | 1.15 | |||
| 4 000 | 1.15 | |||
| 18/07/2024 | 12:09:03.284 | 2 000 | 1.148 | |
| 2 000 | 1.148 | |||
| 2 000 | 1.148 | |||
| 18/07/2024 | 12:06:00.083 | 2 900 | 1.142 | |
| 2 900 | 1.142 | |||
| 2 900 | 1.142 | |||
| 18/07/2024 | 12:05:55.351 | 8 000 | 1.142 | |
| 8 000 | 1.142 | |||
| 8 000 | 1.142 | |||
| 18/07/2024 | 12:05:51.946 | 12 050 | 1.142 | |
| 350 | 1.142 | |||
| 1 000 | 1.142 | |||
| 12 050 | 1.142 | |||
| 8 000 | 1.142 | |||
| 2 700 | 1.142 | |||
| 18/07/2024 | 12:05:44.127 | 4 050 | 1.144 | |
| 4 050 | 1.144 | |||
| 4 050 | 1.144 | |||
| 18/07/2024 | 12:05:32.276 | 8 000 | 1.146 | |
| 8 000 | 1.146 | |||
| 8 000 | 1.146 | |||
| 18/07/2024 | 12:04:21.579 | 8 000 | 1.144 | |
| 8 000 | 1.144 | |||
| 8 000 | 1.144 | |||
| 18/07/2024 | 12:03:39.042 | 2 000 | 1.144 | |
| 2 000 | 1.144 | |||
| 2 000 | 1.144 | |||
| 18/07/2024 | 12:00:47.900 | 175 | 1.144 | |
| 175 | 1.144 | |||
| 175 | 1.144 | |||
| 18/07/2024 | 12:00:21.686 | 2 300 | 1.142 | |
| 2 300 | 1.142 | |||
| 2 300 | 1.142 | |||
| 18/07/2024 | 12:00:01.130 | 5 | 1.144 | |
| 5 | 1.144 | |||
| 5 | 1.144 | |||
| 18/07/2024 | 11:59:32.397 | 100 | 1.144 | |
| 100 | 1.144 | |||
| 100 | 1.144 | |||
| 18/07/2024 | 11:59:23.363 | 10 | 1.144 | |
| 10 | 1.144 | |||
| 10 | 1.144 | |||
| 18/07/2024 | 11:57:32.564 | 1 000 | 1.144 | |
| 1 000 | 1.144 | |||
| 1 000 | 1.144 | |||
| 18/07/2024 | 11:56:51.615 | 100 | 1.144 | |
| 100 | 1.144 | |||
| 100 | 1.144 | |||
| 18/07/2024 | 11:56:40.447 | 1 730 | 1.144 | |
| 1 730 | 1.144 | |||
| 1 730 | 1.144 | |||
| 18/07/2024 | 11:56:27.161 | 55 | 1.144 | |
| 55 | 1.144 | |||
| 55 | 1.144 | |||
| 18/07/2024 | 11:54:56.028 | 2 000 | 1.144 | |
| 2 000 | 1.144 | |||
| 2 000 | 1.144 | |||
| 18/07/2024 | 11:54:55.333 | 100 | 1.144 | |
| 100 | 1.144 | |||
| 100 | 1.144 | |||
| 18/07/2024 | 11:54:10.214 | 450 | 1.148 | |
| 450 | 1.148 | |||
| 450 | 1.148 | |||
| 18/07/2024 | 11:53:46.642 | 8 000 | 1.144 | |
| 8 000 | 1.144 | |||
| 8 000 | 1.144 | |||
| 18/07/2024 | 11:52:26.043 | 100 | 1.148 | |
| 100 | 1.148 | |||
| 100 | 1.148 | |||
| 18/07/2024 | 11:49:28.479 | 15 000 | 1.148 | |
| 10 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 15 000 | 1.148 | |||
| 18/07/2024 | 11:49:21.780 | 700 | 1.146 | |
| 700 | 1.146 | |||
| 700 | 1.146 | |||
| 18/07/2024 | 11:48:59.631 | 8 000 | 1.146 | |
| 8 000 | 1.146 | |||
| 8 000 | 1.146 | |||
| 18/07/2024 | 11:48:15.101 | 3 900 | 1.144 | |
| 3 900 | 1.144 | |||
| 3 900 | 1.144 | |||
| 18/07/2024 | 11:47:46.150 | 500 | 1.146 | |
| 500 | 1.146 | |||
| 500 | 1.146 | |||
| 18/07/2024 | 11:47:40.041 | 2 000 | 1.146 | |
| 2 000 | 1.146 | |||
| 2 000 | 1.146 | |||
| 18/07/2024 | 11:46:26.479 | 2 750 | 1.146 | |
| 2 750 | 1.146 | |||
| 2 750 | 1.146 | |||
| 18/07/2024 | 11:46:22.086 | 8 000 | 1.146 | |
| 8 000 | 1.146 | |||
| 8 000 | 1.146 | |||
| 18/07/2024 | 11:45:37.717 | 8 000 | 1.146 | |
| 8 000 | 1.146 | |||
| 8 000 | 1.146 | |||
| 18/07/2024 | 11:45:33.169 | 12 600 | 1.142 | |
| 12 600 | 1.142 | |||
| 12 600 | 1.142 | |||
| 18/07/2024 | 11:45:25.019 | 8 000 | 1.14 | |
| 8 000 | 1.14 | |||
| 8 000 | 1.14 | |||
| 18/07/2024 | 11:45:20.539 | 1 442 | 1.14 | |
| 1 442 | 1.14 | |||
| 1 442 | 1.14 | |||
| 18/07/2024 | 11:44:44.548 | 50 | 1.14 | |
| 50 | 1.14 | |||
| 50 | 1.14 | |||
| 18/07/2024 | 11:44:05.590 | 250 | 1.14 | |
| 250 | 1.14 | |||
| 250 | 1.14 | |||
| 18/07/2024 | 11:43:52.308 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 11:41:30.004 | 2 000 | 1.14 | |
| 2 000 | 1.14 | |||
| 2 000 | 1.14 | |||
| 18/07/2024 | 11:41:29.803 | 8 000 | 1.14 | |
| 8 000 | 1.14 | |||
| 8 000 | 1.14 | |||
| 18/07/2024 | 11:41:05.602 | 8 000 | 1.14 | |
| 8 000 | 1.14 | |||
| 8 000 | 1.14 | |||
| 18/07/2024 | 11:40:06.517 | 666 | 1.14 | |
| 666 | 1.14 | |||
| 666 | 1.14 | |||
| 18/07/2024 | 11:40:00.595 | 100 | 1.138 | |
| 100 | 1.138 | |||
| 100 | 1.138 | |||
| 18/07/2024 | 11:39:53.328 | 936 | 1.138 | |
| 936 | 1.138 | |||
| 936 | 1.138 | |||
| 18/07/2024 | 11:38:58.646 | 60 | 1.14 | |
| 60 | 1.14 | |||
| 60 | 1.14 | |||
| 18/07/2024 | 11:38:25.802 | 600 | 1.14 | |
| 600 | 1.14 | |||
| 600 | 1.14 | |||
| 18/07/2024 | 11:38:08.593 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 11:37:12.689 | 2 000 | 1.14 | |
| 2 000 | 1.14 | |||
| 2 000 | 1.14 | |||
| 18/07/2024 | 11:36:25.356 | 888 | 1.14 | |
| 888 | 1.14 | |||
| 888 | 1.14 | |||
| 18/07/2024 | 11:35:35.677 | 100 | 1.14 | |
| 100 | 1.14 | |||
| 100 | 1.14 | |||
| 18/07/2024 | 11:33:48.122 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 11:33:47.443 | 4 400 | 1.14 | |
| 4 400 | 1.14 | |||
| 4 400 | 1.14 | |||
| 18/07/2024 | 11:33:43.578 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 18/07/2024 | 11:31:59.645 | 748 | 1.14 | |
| 748 | 1.14 | |||
| 748 | 1.14 | |||
| 18/07/2024 | 11:31:52.627 | 2 000 | 1.14 | |
| 2 000 | 1.14 | |||
| 2 000 | 1.14 | |||
| 18/07/2024 | 11:31:19.942 | 2 000 | 1.14 | |
| 2 000 | 1.14 | |||
| 2 000 | 1.14 | |||
| 18/07/2024 | 11:31:15.221 | 8 000 | 1.14 | |
| 8 000 | 1.14 | |||
| 8 000 | 1.14 | |||
| 18/07/2024 | 11:31:03.913 | 1 600 | 1.14 | |
| 1 600 | 1.14 | |||
| 1 600 | 1.14 | |||
| 18/07/2024 | 11:30:48.291 | 2 500 | 1.14 | |
| 2 500 | 1.14 | |||
| 2 500 | 1.14 | |||
| 18/07/2024 | 11:30:48.234 | 1 760 | 1.14 | |
| 1 760 | 1.14 | |||
| 1 760 | 1.14 | |||
| 18/07/2024 | 11:30:28.480 | 300 | 1.136 | |
| 300 | 1.136 | |||
| 300 | 1.136 | |||
| 18/07/2024 | 11:30:23.499 | 16 000 | 1.136 | |
| 16 000 | 1.136 | |||
| 8 000 | 1.136 | |||
| 8 000 | 1.136 | |||
| 18/07/2024 | 11:30:00.800 | 8 561 | 1.138 | |
| 8 561 | 1.138 | |||
| 8 561 | 1.138 | |||
| 18/07/2024 | 11:29:40.856 | 8 000 | 1.136 | |
| 8 000 | 1.136 | |||
| 8 000 | 1.136 | |||
| 18/07/2024 | 11:29:36.648 | 5 000 | 1.136 | |
| 5 000 | 1.136 | |||
| 5 000 | 1.136 | |||
| 18/07/2024 | 11:28:09.276 | 8 000 | 1.138 | |
| 8 000 | 1.138 | |||
| 8 000 | 1.138 | |||
| 18/07/2024 | 11:27:56.223 | 8 000 | 1.138 | |
| 8 000 | 1.138 | |||
| 8 000 | 1.138 | |||
| 18/07/2024 | 11:27:46.223 | 1 004 | 1.138 | |
| 214 | 1.138 | |||
| 790 | 1.138 | |||
| 1 004 | 1.138 | |||
| 18/07/2024 | 11:27:35.124 | 8 700 | 1.14 | |
| 1 200 | 1.14 | |||
| 1 000 | 1.14 | |||
| 100 | 1.14 | |||
| 3 000 | 1.14 | |||
| 2 500 | 1.14 | |||
| 8 700 | 1.14 | |||
| 100 | 1.14 | |||
| 300 | 1.14 | |||
| 500 | 1.14 | |||
| 18/07/2024 | 11:26:09.963 | 7 400 | 1.142 | |
| 7 400 | 1.142 | |||
| 7 400 | 1.142 | |||
| 18/07/2024 | 11:26:05.909 | 2 000 | 1.146 | |
| 2 000 | 1.146 | |||
| 2 000 | 1.146 | |||
| 18/07/2024 | 11:25:50.160 | 7 400 | 1.142 | |
| 7 400 | 1.142 | |||
| 7 400 | 1.142 | |||
| 18/07/2024 | 11:25:22.600 | 60 | 1.148 | |
| 60 | 1.148 | |||
| 60 | 1.148 | |||
| 18/07/2024 | 11:25:02.321 | 11 000 | 1.142 | |
| 2 000 | 1.142 | |||
| 7 000 | 1.142 | |||
| 2 000 | 1.142 | |||
| 11 000 | 1.142 | |||
| 18/07/2024 | 11:24:49.148 | 7 000 | 1.144 | |
| 7 000 | 1.144 | |||
| 7 000 | 1.144 | |||
| 18/07/2024 | 11:24:45.663 | 500 | 1.148 | |
| 500 | 1.148 | |||
| 500 | 1.148 | |||
| 18/07/2024 | 11:24:44.942 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 11:24:36.120 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 11:23:43.869 | 165 | 1.144 | |
| 165 | 1.144 | |||
| 165 | 1.144 | |||
| 18/07/2024 | 11:23:28.688 | 1 110 | 1.148 | |
| 1 110 | 1.148 | |||
| 1 110 | 1.148 | |||
| 18/07/2024 | 11:22:50.399 | 1 130 | 1.148 | |
| 1 130 | 1.148 | |||
| 1 130 | 1.148 | |||
| 18/07/2024 | 11:22:50.332 | 1 500 | 1.15 | |
| 1 500 | 1.15 | |||
| 1 500 | 1.15 | |||
| 18/07/2024 | 11:22:26.850 | 6 | 1.158 | |
| 6 | 1.158 | |||
| 6 | 1.158 | |||
| 18/07/2024 | 11:22:23.200 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 11:22:18.904 | 604 | 1.158 | |
| 604 | 1.158 | |||
| 604 | 1.158 | |||
| 18/07/2024 | 11:21:50.889 | 1 200 | 1.15 | |
| 1 200 | 1.15 | |||
| 1 200 | 1.15 | |||
| 18/07/2024 | 11:21:28.940 | 958 | 1.158 | |
| 958 | 1.158 | |||
| 958 | 1.158 | |||
| 18/07/2024 | 11:21:28.670 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 11:20:13.002 | 43 | 1.158 | |
| 43 | 1.158 | |||
| 43 | 1.158 | |||
| 18/07/2024 | 11:19:53.020 | 28 050 | 1.15 | |
| 2 000 | 1.15 | |||
| 555 | 1.15 | |||
| 5 000 | 1.15 | |||
| 4 400 | 1.15 | |||
| 5 000 | 1.15 | |||
| 500 | 1.15 | |||
| 19 150 | 1.15 | |||
| 10 495 | 1.15 | |||
| 100 | 1.15 | |||
| 8 000 | 1.15 | |||
| 900 | 1.15 | |||
| 18/07/2024 | 11:18:56.527 | 8 000 | 1.152 | |
| 8 000 | 1.152 | |||
| 8 000 | 1.152 | |||
| 18/07/2024 | 11:18:45.831 | 750 | 1.152 | |
| 750 | 1.152 | |||
| 750 | 1.152 | |||
| 18/07/2024 | 11:18:41.754 | 29 850 | 1.152 | |
| 29 850 | 1.152 | |||
| 29 850 | 1.152 | |||
| 18/07/2024 | 11:18:36.640 | 20 150 | 1.154 | |
| 1 000 | 1.154 | |||
| 19 150 | 1.154 | |||
| 20 150 | 1.154 | |||
| 18/07/2024 | 11:18:23.667 | 8 000 | 1.152 | |
| 8 000 | 1.152 | |||
| 8 000 | 1.152 | |||
| 18/07/2024 | 11:18:09.376 | 22 | 1.152 | |
| 22 | 1.152 | |||
| 22 | 1.152 | |||
| 18/07/2024 | 11:17:41.537 | 900 | 1.15 | |
| 900 | 1.15 | |||
| 313 | 1.15 | |||
| 200 | 1.15 | |||
| 387 | 1.15 | |||
| 18/07/2024 | 11:17:41.381 | 7 350 | 1.152 | |
| 450 | 1.152 | |||
| 1 500 | 1.152 | |||
| 7 350 | 1.152 | |||
| 5 000 | 1.152 | |||
| 400 | 1.152 | |||
| 18/07/2024 | 11:17:41.341 | 5 850 | 1.156 | |
| 5 850 | 1.156 | |||
| 5 850 | 1.156 | |||
| 18/07/2024 | 11:17:24.739 | 4 300 | 1.158 | |
| 4 300 | 1.158 | |||
| 4 300 | 1.158 | |||
| 18/07/2024 | 11:17:21.113 | 2 500 | 1.156 | |
| 2 500 | 1.156 | |||
| 2 500 | 1.156 | |||
| 18/07/2024 | 11:16:42.800 | 861 | 1.162 | |
| 861 | 1.162 | |||
| 861 | 1.162 | |||
| 18/07/2024 | 11:16:33.333 | 1 721 | 1.162 | |
| 1 721 | 1.162 | |||
| 1 721 | 1.162 | |||
| 18/07/2024 | 11:16:21.629 | 5 000 | 1.162 | |
| 5 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 11:16:16.699 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:15:45.158 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:15:39.913 | 90 | 1.16 | |
| 90 | 1.16 | |||
| 90 | 1.16 | |||
| 18/07/2024 | 11:15:21.272 | 4 850 | 1.156 | |
| 4 300 | 1.156 | |||
| 550 | 1.156 | |||
| 4 850 | 1.156 | |||
| 18/07/2024 | 11:14:33.972 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:12:46.611 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:12:41.990 | 100 | 1.16 | |
| 100 | 1.16 | |||
| 100 | 1.16 | |||
| 18/07/2024 | 11:12:35.212 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:12:31.403 | 4 900 | 1.156 | |
| 4 900 | 1.156 | |||
| 4 900 | 1.156 | |||
| 18/07/2024 | 11:12:22.141 | 425 | 1.16 | |
| 425 | 1.16 | |||
| 425 | 1.16 | |||
| 18/07/2024 | 11:11:37.043 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:11:01.200 | 17 794 | 1.16 | |
| 870 | 1.16 | |||
| 9 000 | 1.16 | |||
| 16 924 | 1.16 | |||
| 8 794 | 1.16 | |||
| 18/07/2024 | 11:09:50.704 | 8 000 | 1.16 | |
| 8 000 | 1.16 | |||
| 8 000 | 1.16 | |||
| 18/07/2024 | 11:09:50.629 | 8 000 | 1.16 | |
| 8 000 | 1.16 | |||
| 8 000 | 1.16 | |||
| 18/07/2024 | 11:09:20.338 | 1 000 | 1.166 | |
| 1 000 | 1.166 | |||
| 1 000 | 1.166 | |||
| 18/07/2024 | 11:09:03.089 | 1 500 | 1.166 | |
| 1 500 | 1.166 | |||
| 1 500 | 1.166 | |||
| 18/07/2024 | 11:09:02.574 | 250 | 1.166 | |
| 250 | 1.166 | |||
| 250 | 1.166 | |||
| 18/07/2024 | 11:08:40.055 | 5 580 | 1.16 | |
| 5 580 | 1.16 | |||
| 5 580 | 1.16 | |||
| 18/07/2024 | 11:08:35.342 | 19 900 | 1.166 | |
| 10 000 | 1.166 | |||
| 19 900 | 1.166 | |||
| 9 900 | 1.166 | |||
| 18/07/2024 | 11:07:42.628 | 6 000 | 1.164 | |
| 6 000 | 1.164 | |||
| 6 000 | 1.164 | |||
| 18/07/2024 | 11:07:38.825 | 6 000 | 1.164 | |
| 6 000 | 1.164 | |||
| 6 000 | 1.164 | |||
| 18/07/2024 | 11:07:26.855 | 500 | 1.164 | |
| 500 | 1.164 | |||
| 500 | 1.164 | |||
| 18/07/2024 | 11:07:05.684 | 2 200 | 1.16 | |
| 2 000 | 1.16 | |||
| 200 | 1.16 | |||
| 1 500 | 1.16 | |||
| 700 | 1.16 | |||
| 18/07/2024 | 11:07:01.401 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 11:07:00.796 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 11:06:01.038 | 8 000 | 1.164 | |
| 8 000 | 1.164 | |||
| 8 000 | 1.164 | |||
| 18/07/2024 | 11:05:43.825 | 50 | 1.164 | |
| 50 | 1.164 | |||
| 50 | 1.164 | |||
| 18/07/2024 | 11:05:40.118 | 230 | 1.164 | |
| 230 | 1.164 | |||
| 230 | 1.164 | |||
| 18/07/2024 | 11:05:38.244 | 1 000 | 1.156 | |
| 1 000 | 1.156 | |||
| 1 000 | 1.156 | |||
| 18/07/2024 | 11:05:18.677 | 1 000 | 1.164 | |
| 1 000 | 1.164 | |||
| 1 000 | 1.164 | |||
| 18/07/2024 | 11:05:11.650 | 15 000 | 1.16 | |
| 15 000 | 1.16 | |||
| 15 000 | 1.16 | |||
| 18/07/2024 | 11:04:38.395 | 8 000 | 1.164 | |
| 8 000 | 1.164 | |||
| 8 000 | 1.164 | |||
| 18/07/2024 | 11:04:16.993 | 7 930 | 1.16 | |
| 7 930 | 1.16 | |||
| 7 930 | 1.16 | |||
| 18/07/2024 | 11:04:16.777 | 10 035 | 1.16 | |
| 10 035 | 1.16 | |||
| 8 000 | 1.16 | |||
| 1 500 | 1.16 | |||
| 450 | 1.16 | |||
| 85 | 1.16 | |||
| 18/07/2024 | 11:04:01.063 | 2 035 | 1.162 | |
| 2 035 | 1.162 | |||
| 2 035 | 1.162 | |||
| 18/07/2024 | 11:03:59.683 | 2 035 | 1.162 | |
| 2 035 | 1.162 | |||
| 2 035 | 1.162 | |||
| 18/07/2024 | 11:03:01.274 | 1 500 | 1.162 | |
| 1 500 | 1.162 | |||
| 1 500 | 1.162 | |||
| 18/07/2024 | 11:02:27.784 | 10 000 | 1.16 | |
| 500 | 1.16 | |||
| 1 760 | 1.16 | |||
| 10 000 | 1.16 | |||
| 2 330 | 1.16 | |||
| 410 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 11:02:27.745 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 11:02:13.807 | 500 | 1.166 | |
| 500 | 1.166 | |||
| 500 | 1.166 | |||
| 18/07/2024 | 11:01:56.992 | 500 | 1.166 | |
| 500 | 1.166 | |||
| 500 | 1.166 | |||
| 18/07/2024 | 11:01:47.618 | 62 | 1.166 | |
| 62 | 1.166 | |||
| 62 | 1.166 | |||
| 18/07/2024 | 11:00:49.760 | 16 000 | 1.164 | |
| 16 000 | 1.164 | |||
| 16 000 | 1.164 | |||
| 18/07/2024 | 11:00:21.021 | 8 000 | 1.164 | |
| 8 000 | 1.164 | |||
| 8 000 | 1.164 | |||
| 18/07/2024 | 11:00:20.563 | 2 000 | 1.164 | |
| 2 000 | 1.164 | |||
| 2 000 | 1.164 | |||
| 18/07/2024 | 10:59:52.020 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 10:59:49.220 | 2 000 | 1.164 | |
| 2 000 | 1.164 | |||
| 2 000 | 1.164 | |||
| 18/07/2024 | 10:59:35.598 | 1 320 | 1.162 | |
| 1 320 | 1.162 | |||
| 1 320 | 1.162 | |||
| 18/07/2024 | 10:59:35.360 | 2 670 | 1.162 | |
| 2 670 | 1.162 | |||
| 2 670 | 1.162 | |||
| 18/07/2024 | 10:59:34.766 | 2 670 | 1.162 | |
| 2 670 | 1.162 | |||
| 2 670 | 1.162 | |||
| 18/07/2024 | 10:59:29.471 | 2 670 | 1.162 | |
| 2 670 | 1.162 | |||
| 2 670 | 1.162 | |||
| 18/07/2024 | 10:59:29.408 | 2 670 | 1.162 | |
| 2 670 | 1.162 | |||
| 2 670 | 1.162 | |||
| 18/07/2024 | 10:59:12.860 | 60 | 1.166 | |
| 60 | 1.166 | |||
| 60 | 1.166 | |||
| 18/07/2024 | 10:59:02.035 | 300 | 1.166 | |
| 300 | 1.166 | |||
| 300 | 1.166 | |||
| 18/07/2024 | 10:58:42.763 | 1 000 | 1.168 | |
| 1 000 | 1.168 | |||
| 1 000 | 1.168 | |||
| 18/07/2024 | 10:58:32.421 | 385 | 1.168 | |
| 385 | 1.168 | |||
| 385 | 1.168 | |||
| 18/07/2024 | 10:58:16.449 | 20 | 1.168 | |
| 20 | 1.168 | |||
| 20 | 1.168 | |||
| 18/07/2024 | 10:58:03.721 | 1 516 | 1.166 | |
| 1 516 | 1.166 | |||
| 1 516 | 1.166 | |||
| 18/07/2024 | 10:57:58.993 | 13 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 8 000 | 1.166 | |||
| 13 484 | 1.166 | |||
| 18/07/2024 | 10:57:43.950 | 2 000 | 1.168 | |
| 2 000 | 1.168 | |||
| 2 000 | 1.168 | |||
| 18/07/2024 | 10:57:40.506 | 5 000 | 1.166 | |
| 5 000 | 1.166 | |||
| 5 000 | 1.166 | |||
| 18/07/2024 | 10:57:20.097 | 2 055 | 1.168 | |
| 2 055 | 1.168 | |||
| 2 055 | 1.168 | |||
| 18/07/2024 | 10:57:06.308 | 3 000 | 1.168 | |
| 3 000 | 1.168 | |||
| 3 000 | 1.168 | |||
| 18/07/2024 | 10:56:57.570 | 6 074 | 1.168 | |
| 6 074 | 1.168 | |||
| 6 074 | 1.168 | |||
| 18/07/2024 | 10:56:51.549 | 50 000 | 1.17 | |
| 6 000 | 1.17 | |||
| 50 000 | 1.17 | |||
| 1 000 | 1.17 | |||
| 30 000 | 1.17 | |||
| 3 000 | 1.17 | |||
| 5 000 | 1.17 | |||
| 5 000 | 1.17 | |||
| 18/07/2024 | 10:56:29.412 | 100 | 1.168 | |
| 100 | 1.168 | |||
| 100 | 1.168 | |||
| 18/07/2024 | 10:56:25.026 | 3 000 | 1.168 | |
| 3 000 | 1.168 | |||
| 3 000 | 1.168 | |||
| 18/07/2024 | 10:56:20.086 | 8 000 | 1.168 | |
| 8 000 | 1.168 | |||
| 8 000 | 1.168 | |||
| 18/07/2024 | 10:55:43.581 | 88 | 1.168 | |
| 88 | 1.168 | |||
| 88 | 1.168 | |||
| 18/07/2024 | 10:55:06.731 | 500 | 1.168 | |
| 500 | 1.168 | |||
| 500 | 1.168 | |||
| 18/07/2024 | 10:54:50.955 | 200 | 1.168 | |
| 200 | 1.168 | |||
| 200 | 1.168 | |||
| 18/07/2024 | 10:54:21.010 | 6 000 | 1.168 | |
| 6 000 | 1.168 | |||
| 6 000 | 1.168 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.30 / Ask: 110.36
Turnover: 52 098 TEUR -
Rheinmetall AG
Bid: 494.10 / Ask: 494.40
Turnover: 18 242 TEUR -
ASML Holding N.V.
Bid: 860.40 / Ask: 860.90
Turnover: 14 196 TEUR -
Apple Inc.
Bid: 210.45 / Ask: 210.50
Turnover: 10 921 TEUR -
Siemens AG
Bid: 172.84 / Ask: 172.86
Turnover: 10 492 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 13:35:41
Last Update:
18/07/2024 @ 13:35:41