Tradegate Exchange

Xiaomi Corp. Cl.B

463

325

6.42

Date	Time	Volume	Order Volume	Price
14/03/2025	12:25:40.826	80		6.42
			80	6.42
			80	6.42
14/03/2025	12:25:34.319	1 810		6.42
			810	6.42
			1 810	6.42
			1 000	6.42
14/03/2025	12:25:31.132	500		6.417
			500	6.417
			500	6.417
14/03/2025	12:25:22.941	3 762		6.416
			3 762	6.416
			3 762	6.416
14/03/2025	12:25:18.377	3 069		6.416
			200	6.416
			2 719	6.416
			100	6.416
			250	6.416
			187	6.416
			2 682	6.416
14/03/2025	12:23:08.673	781		6.409
			781	6.409
			781	6.409
14/03/2025	12:20:36.846	100		6.409
			100	6.409
			100	6.409
14/03/2025	12:16:30.108	100		6.413
			100	6.413
			100	6.413
14/03/2025	12:15:57.546	199		6.403
			199	6.403
			199	6.403
14/03/2025	12:15:32.766	781		6.403
			781	6.403
			781	6.403
14/03/2025	12:11:53.815	50		6.415
			50	6.415
			50	6.415
14/03/2025	12:05:45.642	19		6.416
			19	6.416
			19	6.416
14/03/2025	12:04:15.774	300		6.414
			300	6.414
			300	6.414
14/03/2025	12:03:44.169	1 500		6.414
			1 500	6.414
			1 500	6.414
14/03/2025	12:03:18.196	10		6.414
			10	6.414
			10	6.414
14/03/2025	12:02:52.993	3 800		6.395
			1 000	6.395
			3 800	6.395
			530	6.395
			2 270	6.395
14/03/2025	12:02:42.658	1 000		6.411
			1 000	6.411
			1 000	6.411
14/03/2025	12:02:38.456	1 200		6.411
			1 000	6.411
			200	6.411
			1 200	6.411
14/03/2025	11:59:36.110	3 763		6.414
			3 763	6.414
			3 763	6.414
14/03/2025	11:58:00.990	10		6.414
			10	6.414
			10	6.414
14/03/2025	11:57:28.376	8 730		6.401
			500	6.401
			5 012	6.401
			8 230	6.401
			3 718	6.401
14/03/2025	11:56:34.472	782		6.399
			782	6.399
			782	6.399
14/03/2025	11:54:40.107	10		6.399
			10	6.399
			10	6.399
14/03/2025	11:51:48.321	125		6.39
			125	6.39
			125	6.39
14/03/2025	11:50:32.417	35		6.386
			35	6.386
			35	6.386
14/03/2025	11:50:14.621	50		6.386
			50	6.386
			50	6.386
14/03/2025	11:48:20.667	6		6.386
			6	6.386
			6	6.386
14/03/2025	11:47:24.458	100		6.399
			100	6.399
			100	6.399
14/03/2025	11:45:13.921	28		6.399
			28	6.399
			28	6.399
14/03/2025	11:45:10.380	100		6.386
			100	6.386
			100	6.386
14/03/2025	11:42:30.428	200		6.399
			200	6.399
			200	6.399
14/03/2025	11:41:11.199	651		6.386
			651	6.386
			651	6.386
14/03/2025	11:41:10.348	783		6.386
			783	6.386
			783	6.386
14/03/2025	11:41:00.526	783		6.386
			783	6.386
			783	6.386
14/03/2025	11:41:00.448	783		6.386
			783	6.386
			783	6.386
14/03/2025	11:40:40.934	100		6.399
			100	6.399
			100	6.399
14/03/2025	11:37:59.283	50		6.386
			50	6.386
			50	6.386
14/03/2025	11:37:48.842	250		6.386
			250	6.386
			250	6.386
14/03/2025	11:37:23.183	1 000		6.40
			1 000	6.40
			1 000	6.40
14/03/2025	11:36:58.145	344		6.40
			344	6.40
			344	6.40
14/03/2025	11:35:36.261	310		6.416
			310	6.416
			310	6.416
14/03/2025	11:35:16.936	500		6.416
			500	6.416
			500	6.416
14/03/2025	11:32:53.061	500		6.416
			500	6.416
			500	6.416
14/03/2025	11:31:57.852	40		6.416
			40	6.416
			40	6.416
14/03/2025	11:29:06.077	100		6.416
			100	6.416
			100	6.416
14/03/2025	11:27:17.422	750		6.416
			750	6.416
			750	6.416
14/03/2025	11:27:00.782	500		6.386
			500	6.386
			500	6.386
14/03/2025	11:26:44.575	2 536		6.41
			2 086	6.41
			150	6.41
			100	6.41
			300	6.41
			2 436	6.41
14/03/2025	11:26:35.187	782		6.396
			782	6.396
			782	6.396
14/03/2025	11:26:28.282	782		6.396
			782	6.396
			782	6.396
14/03/2025	11:23:18.311	30		6.396
			30	6.396
			30	6.396
14/03/2025	11:22:16.731	695		6.396
			695	6.396
			695	6.396
14/03/2025	11:22:07.016	80		6.396
			80	6.396
			80	6.396
14/03/2025	11:22:04.692	100		6.396
			100	6.396
			100	6.396
14/03/2025	11:22:03.035	85		6.396
			85	6.396
			85	6.396
14/03/2025	11:21:28.839	739		6.396
			739	6.396
			739	6.396
14/03/2025	11:20:29.875	50		6.403
			50	6.403
			50	6.403
14/03/2025	11:19:47.244	779		6.403
			779	6.403
			779	6.403
14/03/2025	11:19:11.182	8		6.403
			8	6.403
			8	6.403
14/03/2025	11:17:47.864	308		6.386
			308	6.386
			308	6.386
14/03/2025	11:17:36.125	140		6.403
			140	6.403
			140	6.403
14/03/2025	11:14:07.908	240		6.394
			240	6.394
			240	6.394
14/03/2025	11:14:07.878	1 190		6.40
			1 190	6.40
			190	6.40
			1 000	6.40
14/03/2025	11:13:40.905	1 190		6.401
			1 190	6.401
			1 190	6.401
14/03/2025	11:13:32.704	1 190		6.401
			1 190	6.401
			1 190	6.401
14/03/2025	11:13:23.635	1 190		6.401
			1 190	6.401
			1 190	6.401
14/03/2025	11:11:17.751	50		6.416
			50	6.416
			50	6.416
14/03/2025	11:07:45.901	100		6.401
			100	6.401
			100	6.401
14/03/2025	11:07:05.445	240		6.416
			220	6.416
			240	6.416
			20	6.416
14/03/2025	11:06:28.428	780		6.416
			780	6.416
			780	6.416
14/03/2025	11:06:18.228	73		6.40
			73	6.40
			73	6.40
14/03/2025	11:05:19.642	500		6.404
			500	6.404
			500	6.404
14/03/2025	11:04:15.848	41		6.40
			41	6.40
			41	6.40
14/03/2025	11:03:35.441	20		6.439
			20	6.439
			20	6.439
14/03/2025	11:02:42.932	150		6.439
			150	6.439
			150	6.439
14/03/2025	11:02:39.150	22		6.439
			22	6.439
			22	6.439
14/03/2025	11:02:31.597	100		6.40
			100	6.40
			100	6.40
14/03/2025	11:02:10.905	40		6.439
			40	6.439
			40	6.439
14/03/2025	11:01:27.405	3 747		6.439
			3 747	6.439
			3 747	6.439
14/03/2025	11:00:18.339	450		6.40
			450	6.40
			450	6.40
14/03/2025	10:58:43.809	25 072		6.40
			22 371	6.40
			1 000	6.40
			25 072	6.40
			874	6.40
			250	6.40
			20	6.40
			157	6.40
			400	6.40
14/03/2025	10:58:27.364	4 076		6.412
			300	6.412
			3 776	6.412
			4 076	6.412
14/03/2025	10:58:27.288	780		6.413
			780	6.413
			780	6.413
14/03/2025	10:58:13.165	300		6.419
			300	6.419
			300	6.419
14/03/2025	10:58:04.744	15		6.413
			15	6.413
			15	6.413
14/03/2025	10:56:17.440	700		6.419
			700	6.419
			700	6.419
14/03/2025	10:54:21.812	1 736		6.42
			1 736	6.42
			200	6.42
			1 473	6.42
			63	6.42
14/03/2025	10:54:21.749	1 736		6.421
			1 736	6.421
			1 736	6.421
14/03/2025	10:54:20.348	1 500		6.429
			1 500	6.429
			1 500	6.429
14/03/2025	10:54:07.357	800		6.421
			723	6.421
			800	6.421
			77	6.421
14/03/2025	10:52:15.851	1 736		6.421
			1 736	6.421
			1 736	6.421
14/03/2025	10:52:00.587	15		6.429
			15	6.429
			15	6.429
14/03/2025	10:50:48.070	220		6.421
			220	6.421
			220	6.421
14/03/2025	10:49:31.551	2		6.423
			2	6.423
			2	6.423
14/03/2025	10:49:27.598	700		6.421
			700	6.421
			700	6.421
14/03/2025	10:48:55.595	500		6.429
			500	6.429
			500	6.429
14/03/2025	10:48:40.459	500		6.429
			500	6.429
			500	6.429
14/03/2025	10:48:11.272	400		6.421
			400	6.421
			400	6.421
14/03/2025	10:46:41.375	300		6.429
			300	6.429
			300	6.429
14/03/2025	10:45:12.877	30		6.429
			30	6.429
			30	6.429
14/03/2025	10:44:56.400	3 300		6.43
			3 300	6.43
			3 300	6.43
14/03/2025	10:44:16.423	3 300		6.431
			3 300	6.431
			3 300	6.431
14/03/2025	10:44:08.401	100		6.431
			100	6.431
			100	6.431
14/03/2025	10:41:44.869	100		6.439
			100	6.439
			100	6.439
14/03/2025	10:41:30.114	150		6.439
			150	6.439
			150	6.439
14/03/2025	10:40:44.570	32		6.439
			32	6.439
			32	6.439
14/03/2025	10:40:39.874	250		6.439
			250	6.439
			250	6.439
14/03/2025	10:40:22.200	775		6.439
			775	6.439
			775	6.439
14/03/2025	10:40:19.657	180		6.439
			180	6.439
			180	6.439
14/03/2025	10:39:00.239	300		6.439
			300	6.439
			300	6.439
14/03/2025	10:38:20.522	500		6.439
			500	6.439
			500	6.439
14/03/2025	10:37:09.696	50		6.439
			50	6.439
			50	6.439
14/03/2025	10:36:54.045	1 000		6.431
			1 000	6.431
			1 000	6.431
14/03/2025	10:36:12.856	45		6.439
			45	6.439
			45	6.439
14/03/2025	10:35:44.317	1 000		6.431
			1 000	6.431
			1 000	6.431
14/03/2025	10:34:16.812	200		6.43
			200	6.43
			200	6.43
14/03/2025	10:33:53.563	3 778		6.422
			3 778	6.422
			3 778	6.422
14/03/2025	10:33:53.182	1 000		6.422
			1 000	6.422
			1 000	6.422
14/03/2025	10:33:45.546	650		6.429
			650	6.429
			650	6.429
14/03/2025	10:33:21.578	1 500		6.422
			1 500	6.422
			1 500	6.422
14/03/2025	10:32:41.297	8		6.429
			8	6.429
			8	6.429
14/03/2025	10:31:11.018	3 777		6.422
			3 777	6.422
			3 777	6.422
14/03/2025	10:30:41.432	100		6.444
			100	6.444
			100	6.444
14/03/2025	10:27:16.781	50		6.421
			50	6.421
			50	6.421
14/03/2025	10:25:59.857	30		6.444
			30	6.444
			30	6.444
14/03/2025	10:25:50.810	150		6.444
			150	6.444
			150	6.444
14/03/2025	10:25:32.916	530		6.421
			530	6.421
			530	6.421
14/03/2025	10:25:31.602	80		6.444
			80	6.444
			80	6.444
14/03/2025	10:24:49.930	100		6.421
			100	6.421
			100	6.421
14/03/2025	10:24:26.340	100		6.421
			100	6.421
			100	6.421
14/03/2025	10:23:48.226	307		6.421
			307	6.421
			307	6.421
14/03/2025	10:23:46.116	327		6.421
			307	6.421
			20	6.421
			327	6.421
14/03/2025	10:21:51.233	1 673		6.421
			1 673	6.421
			1 673	6.421
14/03/2025	10:20:39.534	40		6.444
			40	6.444
			40	6.444
14/03/2025	10:18:14.067	779		6.421
			779	6.421
			779	6.421
14/03/2025	10:18:10.717	120		6.444
			120	6.444
			120	6.444
14/03/2025	10:17:56.899	150		6.421
			150	6.421
			150	6.421
14/03/2025	10:17:28.214	230		6.421
			230	6.421
			230	6.421
14/03/2025	10:17:22.639	779		6.421
			779	6.421
			779	6.421
14/03/2025	10:17:21.415	250		6.444
			250	6.444
			250	6.444
14/03/2025	10:16:43.152	400		6.444
			400	6.444
			400	6.444
14/03/2025	10:16:22.942	59 821		6.459
			200	6.459
			100	6.459
			2 550	6.459
			100	6.459
			600	6.459
			27 141	6.459
			1 000	6.459
			2 000	6.459
			20 000	6.459
			1 567	6.459
			30	6.459
			1 000	6.459
			100	6.459
			58 254	6.459
			5 000	6.459
14/03/2025	10:14:49.907	3 746		6.429
			3 746	6.429
			3 746	6.429
14/03/2025	10:13:48.465	8		6.426
			8	6.426
			8	6.426
14/03/2025	10:12:59.345	3 746		6.426
			3 746	6.426
			3 746	6.426
14/03/2025	10:12:59.291	3 746		6.426
			3 746	6.426
			3 746	6.426
14/03/2025	10:12:45.824	500		6.419
			500	6.419
			500	6.419
14/03/2025	10:11:54.231	1		6.426
			1	6.426
			1	6.426
14/03/2025	10:10:38.574	1 000		6.426
			1 000	6.426
			1 000	6.426
14/03/2025	10:10:31.083	800		6.426
			558	6.426
			242	6.426
			800	6.426
14/03/2025	10:10:24.436	30		6.426
			30	6.426
			30	6.426
14/03/2025	10:09:53.810	23		6.419
			23	6.419
			23	6.419
14/03/2025	10:09:40.420	19		6.419
			19	6.419
			19	6.419
14/03/2025	10:08:16.068	1 400		6.419
			1 400	6.419
			1 400	6.419
14/03/2025	10:06:58.010	1 000		6.419
			1 000	6.419
			1 000	6.419
14/03/2025	10:06:57.924	1 000		6.418
			1 000	6.418
			1 000	6.418
14/03/2025	10:06:30.734	500		6.412
			500	6.412
			500	6.412
14/03/2025	10:06:30.665	780		6.411
			780	6.411
			780	6.411
14/03/2025	10:05:38.928	300		6.411
			300	6.411
			300	6.411
14/03/2025	10:03:29.209	300		6.401
			300	6.401
			300	6.401
14/03/2025	10:01:57.136	165		6.401
			165	6.401
			165	6.401
14/03/2025	10:01:51.397	5 320		6.41
			5 320	6.41
			5 320	6.41
14/03/2025	10:01:45.432	5 650		6.41
			330	6.41
			4 650	6.41
			1 000	6.41
			5 320	6.41
14/03/2025	10:01:38.824	4 048		6.409
			300	6.409
			3 748	6.409
			4 048	6.409
14/03/2025	10:00:01.848	3 747		6.409
			3 747	6.409
			3 747	6.409
14/03/2025	09:59:25.988	2 119		6.409
			1 900	6.409
			1 619	6.409
			500	6.409
			219	6.409
14/03/2025	09:58:21.279	781		6.404
			781	6.404
			781	6.404
14/03/2025	09:57:53.545	100		6.404
			100	6.404
			100	6.404
14/03/2025	09:57:27.136	10		6.404
			10	6.404
			10	6.404
14/03/2025	09:56:17.262	9 659		6.40
			410	6.40
			2 061	6.40
			2 999	6.40
			5 000	6.40
			500	6.40
			350	6.40
			400	6.40
			7 598	6.40
14/03/2025	09:54:59.841	500		6.38
			500	6.38
			500	6.38
14/03/2025	09:54:50.697	784		6.38
			784	6.38
			784	6.38
14/03/2025	09:53:42.670	90		6.361
			90	6.361
			90	6.361
14/03/2025	09:53:34.232	500		6.38
			500	6.38
			500	6.38
14/03/2025	09:53:05.556	10		6.38
			10	6.38
			10	6.38
14/03/2025	09:51:22.493	200		6.389
			200	6.389
			200	6.389
14/03/2025	09:51:21.757	16		6.389
			16	6.389
			16	6.389
14/03/2025	09:49:58.254	626		6.389
			626	6.389
			626	6.389
14/03/2025	09:49:47.835	821		6.357
			821	6.357
			243	6.357
			400	6.357
			178	6.357
14/03/2025	09:49:47.746	786		6.363
			786	6.363
			786	6.363
14/03/2025	09:49:07.084	1 000		6.389
			1 000	6.389
			1 000	6.389
14/03/2025	09:47:16.808	78		6.389
			78	6.389
			78	6.389
14/03/2025	09:46:38.905	1 350		6.38
			1 000	6.38
			1 350	6.38
			350	6.38
14/03/2025	09:46:06.268	1 350		6.379
			1 350	6.379
			1 350	6.379
14/03/2025	09:45:44.234	40		6.379
			40	6.379
			40	6.379
14/03/2025	09:45:21.003	60		6.363
			60	6.363
			60	6.363
14/03/2025	09:43:46.120	1 350		6.379
			1 350	6.379
			1 350	6.379
14/03/2025	09:43:17.917	784		6.379
			784	6.379
			784	6.379
14/03/2025	09:41:40.302	300		6.379
			300	6.379
			300	6.379
14/03/2025	09:41:32.806	50		6.379
			50	6.379
			50	6.379
14/03/2025	09:41:27.335	400		6.363
			400	6.363
			400	6.363
14/03/2025	09:41:06.973	300		6.379
			300	6.379
			300	6.379
14/03/2025	09:41:06.900	78		6.379
			78	6.379
			78	6.379
14/03/2025	09:38:19.944	500		6.389
			300	6.389
			200	6.389
			500	6.389
14/03/2025	09:37:50.202	779		6.369
			779	6.369
			779	6.369
14/03/2025	09:36:32.892	100		6.366
			100	6.366
			100	6.366
14/03/2025	09:36:14.618	10		6.379
			10	6.379
			10	6.379
14/03/2025	09:34:48.622	1 000		6.389
			1 000	6.389
			1 000	6.389
14/03/2025	09:34:43.002	31		6.389
			31	6.389
			31	6.389
14/03/2025	09:33:30.771	3 000		6.389
			3 000	6.389
			3 000	6.389
14/03/2025	09:31:28.352	44		6.389
			44	6.389
			44	6.389
14/03/2025	09:31:01.436	10		6.389
			10	6.389
			10	6.389
14/03/2025	09:29:45.948	200		6.389
			200	6.389
			200	6.389
14/03/2025	09:27:42.105	200		6.363
			200	6.363
			200	6.363
14/03/2025	09:27:22.625	8		6.389
			8	6.389
			8	6.389
14/03/2025	09:27:19.895	500		6.389
			500	6.389
			500	6.389
14/03/2025	09:26:19.897	1 000		6.389
			1 000	6.389
			1 000	6.389
14/03/2025	09:26:05.848	20		6.389
			20	6.389
			20	6.389
14/03/2025	09:24:04.628	6 630		6.38
			1 000	6.38
			500	6.38
			5 000	6.38
			3 415	6.38
			3 215	6.38
			130	6.38
14/03/2025	09:23:17.340	785		6.374
			785	6.374
			785	6.374
14/03/2025	09:21:05.382	50		6.374
			50	6.374
			50	6.374
14/03/2025	09:20:56.379	110		6.374
			110	6.374
			110	6.374
14/03/2025	09:20:53.616	110		6.374
			110	6.374
			110	6.374
14/03/2025	09:20:37.054	500		6.343
			500	6.343
			500	6.343
14/03/2025	09:20:23.805	652		6.374
			652	6.374
			652	6.374
14/03/2025	09:19:54.286	500		6.343
			500	6.343
			500	6.343
14/03/2025	09:19:39.935	974		6.374
			274	6.374
			700	6.374
			974	6.374
14/03/2025	09:18:48.441	300		6.36
			300	6.36
			300	6.36
14/03/2025	09:16:21.345	50		6.341
			50	6.341
			50	6.341
14/03/2025	09:15:21.525	55		6.343
			55	6.343
			55	6.343
14/03/2025	09:09:07.112	150		6.341
			150	6.341
			150	6.341
14/03/2025	09:08:59.198	3		6.379
			3	6.379
			3	6.379
14/03/2025	09:08:53.110	155		6.379
			155	6.379
			155	6.379
14/03/2025	09:08:24.333	783		6.379
			783	6.379
			783	6.379
14/03/2025	09:06:41.187	13 430		6.39
			5 175	6.39
			5 000	6.39
			300	6.39
			2 955	6.39
			13 430	6.39
14/03/2025	09:06:36.389	785		6.376
			785	6.376
			785	6.376
14/03/2025	09:06:28.872	785		6.376
			785	6.376
			785	6.376
14/03/2025	09:06:17.607	200		6.376
			200	6.376
			200	6.376
14/03/2025	09:05:49.035	2 000		6.341
			2 000	6.341
			2 000	6.341
14/03/2025	09:04:51.150	2 000		6.341
			2 000	6.341
			2 000	6.341
14/03/2025	09:04:39.158	500		6.389
			500	6.389
			500	6.389
14/03/2025	09:04:23.113	130		6.389
			130	6.389
			130	6.389
14/03/2025	09:03:37.784	12 418		6.35
			185	6.35
			6 433	6.35
			12 418	6.35
			500	6.35
			5 000	6.35
			300	6.35
14/03/2025	09:03:17.748	3 300		6.358
			1 500	6.358
			1 800	6.358
			3 300	6.358
14/03/2025	09:03:04.296	37		6.389
			37	6.389
			37	6.389
14/03/2025	09:02:04.131	500		6.389
			500	6.389
			500	6.389
14/03/2025	09:01:58.308	100		6.389
			100	6.389
			100	6.389
14/03/2025	08:59:58.725	1 000		6.389
			1 000	6.389
			1 000	6.389
14/03/2025	08:57:52.973	100		6.389
			100	6.389
			100	6.389
14/03/2025	08:57:52.668	300		6.389
			300	6.389
			300	6.389
14/03/2025	08:57:08.555	2 045		6.39
			2 045	6.39
			2 045	6.39
14/03/2025	08:57:07.399	160		6.409
			160	6.409
			160	6.409
14/03/2025	08:55:08.134	10		6.409
			10	6.409
			10	6.409
14/03/2025	08:54:11.488	30		6.409
			30	6.409
			30	6.409
14/03/2025	08:53:46.560	10		6.409
			10	6.409
			10	6.409
14/03/2025	08:53:36.058	1		6.379
			1	6.379
			1	6.379
14/03/2025	08:53:03.308	8		6.409
			8	6.409
			8	6.409
14/03/2025	08:50:42.448	1 500		6.409
			1 500	6.409
			1 500	6.409
14/03/2025	08:48:00.380	24		6.417
			24	6.417
			24	6.417
14/03/2025	08:47:28.044	2 369		6.419
			150	6.419
			2 036	6.419
			200	6.419
			2 169	6.419
			183	6.419
14/03/2025	08:45:34.589	964		6.419
			185	6.419
			964	6.419
			779	6.419
14/03/2025	08:44:35.345	50		6.419
			50	6.419
			50	6.419
14/03/2025	08:43:08.165	1 910		6.391
			1 910	6.391
			1 910	6.391
14/03/2025	08:42:56.427	105		6.419
			105	6.419
			105	6.419
14/03/2025	08:42:18.380	1 000		6.41
			500	6.41
			500	6.41
			1 000	6.41
14/03/2025	08:37:12.093	500		6.41
			500	6.41
			500	6.41
14/03/2025	08:35:46.118	1 500		6.391
			200	6.391
			1 500	6.391
			1 300	6.391
14/03/2025	08:35:45.503	100		6.391
			100	6.391
			100	6.391
14/03/2025	08:34:52.534	1 000		6.418
			1 000	6.418
			500	6.418
			500	6.418
14/03/2025	08:34:32.727	845		6.418
			460	6.418
			220	6.418
			385	6.418
			625	6.418
14/03/2025	08:31:23.070	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:30:06.571	156		6.418
			156	6.418
			156	6.418
14/03/2025	08:29:38.821	776		6.418
			776	6.418
			776	6.418
14/03/2025	08:29:37.399	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:29:29.638	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:29:17.929	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:29:00.551	420		6.418
			206	6.418
			214	6.418
			200	6.418
			220	6.418
14/03/2025	08:28:34.337	780		6.418
			780	6.418
			780	6.418
14/03/2025	08:25:39.779	7		6.419
			7	6.419
			7	6.419
14/03/2025	08:24:52.053	640		6.391
			640	6.391
			640	6.391
14/03/2025	08:24:32.757	500		6.419
			500	6.419
			500	6.419
14/03/2025	08:24:23.369	5 454		6.418
			400	6.418
			125	6.418
			4 429	6.418
			5 454	6.418
			500	6.418
14/03/2025	08:22:34.523	60		6.417
			60	6.417
			60	6.417
14/03/2025	08:22:20.994	200		6.391
			200	6.391
			200	6.391
14/03/2025	08:21:57.183	500		6.391
			150	6.391
			350	6.391
			500	6.391
14/03/2025	08:18:06.234	150		6.412
			150	6.412
			150	6.412
14/03/2025	08:17:41.794	1 500		6.378
			1 250	6.378
			250	6.378
			1 500	6.378
14/03/2025	08:13:56.039	1 000		6.412
			500	6.412
			500	6.412
			1 000	6.412
14/03/2025	08:12:28.583	400		6.378
			400	6.378
			400	6.378
14/03/2025	08:11:56.402	133		6.39
			133	6.39
			133	6.39
14/03/2025	08:11:43.924	171		6.39
			171	6.39
			171	6.39
14/03/2025	08:10:47.126	100		6.419
			100	6.419
			100	6.419
14/03/2025	08:10:46.748	130		6.391
			130	6.391
			105	6.391
			25	6.391
14/03/2025	08:10:02.256	3 000		6.419
			3 000	6.419
			3 000	6.419
14/03/2025	08:09:56.265	100		6.42
			100	6.42
			100	6.42
14/03/2025	08:08:38.971	1 500		6.419
			1 500	6.419
			1 500	6.419
14/03/2025	08:08:07.311	57		6.419
			57	6.419
			57	6.419
14/03/2025	08:08:01.947	1 500		6.419
			1 500	6.419
			1 500	6.419
14/03/2025	08:07:56.831	1 850		6.419
			1 850	6.419
			1 850	6.419
14/03/2025	08:07:53.314	300		6.427
			300	6.427
			300	6.427
14/03/2025	08:07:53.062	200		6.427
			200	6.427
			200	6.427
14/03/2025	08:07:45.810	150		6.419
			150	6.419
			150	6.419
14/03/2025	08:05:36.930	4 500		6.419
			2 500	6.419
			2 000	6.419
			4 500	6.419
14/03/2025	08:05:11.044	36		6.414
			36	6.414
			36	6.414
14/03/2025	08:04:31.735	1 426		6.414
			1 426	6.414
			1 426	6.414
14/03/2025	08:04:31.686	700		6.378
			700	6.378
			700	6.378
14/03/2025	08:04:18.420	1 000		6.414
			1 000	6.414
			1 000	6.414
14/03/2025	08:04:14.642	199		6.378
			199	6.378
			199	6.378
14/03/2025	08:03:40.063	841		6.414
			841	6.414
			841	6.414
14/03/2025	08:02:36.435	1 000		6.42
			1 000	6.42
			1 000	6.42
14/03/2025	08:02:19.691	2 500		6.414
			2 500	6.414
			2 500	6.414
14/03/2025	08:01:02.747	277		6.381
			277	6.381
			277	6.381
14/03/2025	07:59:17.344	587		6.378
			485	6.378
			102	6.378
			587	6.378
14/03/2025	07:58:43.121	1 000		6.414
			1 000	6.414
			1 000	6.414

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 361.50
Ask: 1 362.50
Volume: 108 985
+4.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:26:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice