Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1463
1405
97,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 19:19:09,963 | 1 | 97,53 | |
1 | 97,53 | |||
1 | 97,53 | |||
27/09/2024 | 19:18:08,956 | 2 | 97,544 | |
2 | 97,544 | |||
2 | 97,544 | |||
27/09/2024 | 19:17:42,068 | 2 | 97,54 | |
2 | 97,54 | |||
2 | 97,54 | |||
27/09/2024 | 19:16:16,266 | 1 | 97,556 | |
1 | 97,556 | |||
1 | 97,556 | |||
27/09/2024 | 19:15:10,166 | 3 | 97,502 | |
3 | 97,502 | |||
3 | 97,502 | |||
27/09/2024 | 19:15:00,158 | 93 | 97,548 | |
93 | 97,548 | |||
93 | 97,548 | |||
27/09/2024 | 19:14:57,697 | 2 | 97,548 | |
2 | 97,548 | |||
2 | 97,548 | |||
27/09/2024 | 19:14:37,777 | 4 | 97,546 | |
4 | 97,546 | |||
4 | 97,546 | |||
27/09/2024 | 19:13:36,358 | 4 | 97,568 | |
4 | 97,568 | |||
4 | 97,568 | |||
27/09/2024 | 19:12:40,261 | 3 | 97,498 | |
3 | 97,498 | |||
3 | 97,498 | |||
27/09/2024 | 19:12:25,655 | 2 | 97,55 | |
2 | 97,55 | |||
2 | 97,55 | |||
27/09/2024 | 19:12:21,153 | 12 | 97,55 | |
12 | 97,55 | |||
12 | 97,55 | |||
27/09/2024 | 19:12:14,562 | 2 | 97,544 | |
2 | 97,544 | |||
2 | 97,544 | |||
27/09/2024 | 19:09:21,951 | 1 | 97,516 | |
1 | 97,516 | |||
1 | 97,516 | |||
27/09/2024 | 19:06:03,763 | 1 | 97,616 | |
1 | 97,616 | |||
1 | 97,616 | |||
27/09/2024 | 19:05:37,665 | 1 | 97,672 | |
1 | 97,672 | |||
1 | 97,672 | |||
27/09/2024 | 19:03:28,659 | 1 | 97,698 | |
1 | 97,698 | |||
1 | 97,698 | |||
27/09/2024 | 19:01:50,264 | 93 | 97,646 | |
93 | 97,646 | |||
93 | 97,646 | |||
27/09/2024 | 19:01:12,954 | 34 | 97,686 | |
34 | 97,686 | |||
34 | 97,686 | |||
27/09/2024 | 19:01:11,892 | 15 | 97,69 | |
15 | 97,69 | |||
15 | 97,69 | |||
27/09/2024 | 19:01:10,267 | 1 | 97,69 | |
1 | 97,69 | |||
1 | 97,69 | |||
27/09/2024 | 19:00:56,660 | 1 | 97,638 | |
1 | 97,638 | |||
1 | 97,638 | |||
27/09/2024 | 19:00:40,159 | 3 | 97,618 | |
3 | 97,618 | |||
3 | 97,618 | |||
27/09/2024 | 19:00:21,667 | 2 | 97,658 | |
2 | 97,658 | |||
2 | 97,658 | |||
27/09/2024 | 18:58:44,164 | 1 | 97,632 | |
1 | 97,632 | |||
1 | 97,632 | |||
27/09/2024 | 18:58:19,564 | 1 | 97,628 | |
1 | 97,628 | |||
1 | 97,628 | |||
27/09/2024 | 18:55:26,666 | 5 | 97,61 | |
5 | 97,61 | |||
5 | 97,61 | |||
27/09/2024 | 18:55:10,308 | 1 | 97,596 | |
1 | 97,596 | |||
1 | 97,596 | |||
27/09/2024 | 18:55:00,964 | 6 | 97,544 | |
6 | 97,544 | |||
6 | 97,544 | |||
27/09/2024 | 18:49:10,159 | 3 | 97,574 | |
3 | 97,574 | |||
3 | 97,574 | |||
27/09/2024 | 18:48:58,766 | 3 | 97,618 | |
3 | 97,618 | |||
3 | 97,618 | |||
27/09/2024 | 18:48:41,683 | 1 | 97,618 | |
1 | 97,618 | |||
1 | 97,618 | |||
27/09/2024 | 18:48:24,469 | 2 | 97,572 | |
2 | 97,572 | |||
2 | 97,572 | |||
27/09/2024 | 18:48:10,981 | 5 | 97,632 | |
5 | 97,632 | |||
5 | 97,632 | |||
27/09/2024 | 18:47:57,463 | 1 | 97,64 | |
1 | 97,64 | |||
1 | 97,64 | |||
27/09/2024 | 18:47:12,663 | 2 | 97,644 | |
2 | 97,644 | |||
2 | 97,644 | |||
27/09/2024 | 18:47:03,967 | 1 | 97,646 | |
1 | 97,646 | |||
1 | 97,646 | |||
27/09/2024 | 18:46:40,176 | 3 | 97,59 | |
3 | 97,59 | |||
3 | 97,59 | |||
27/09/2024 | 18:46:23,662 | 3 | 97,644 | |
3 | 97,644 | |||
3 | 97,644 | |||
27/09/2024 | 18:44:43,271 | 4 | 97,678 | |
4 | 97,678 | |||
4 | 97,678 | |||
27/09/2024 | 18:43:59,854 | 4 | 97,682 | |
4 | 97,682 | |||
4 | 97,682 | |||
27/09/2024 | 18:43:47,064 | 2 | 97,634 | |
2 | 97,634 | |||
2 | 97,634 | |||
27/09/2024 | 18:43:22,755 | 1 | 97,676 | |
1 | 97,676 | |||
1 | 97,676 | |||
27/09/2024 | 18:42:34,775 | 3 | 97,674 | |
3 | 97,674 | |||
3 | 97,674 | |||
27/09/2024 | 18:41:37,556 | 1 | 97,684 | |
1 | 97,684 | |||
1 | 97,684 | |||
27/09/2024 | 18:41:10,161 | 3 | 97,638 | |
3 | 97,638 | |||
3 | 97,638 | |||
27/09/2024 | 18:40:57,052 | 1 | 97,696 | |
1 | 97,696 | |||
1 | 97,696 | |||
27/09/2024 | 18:40:12,166 | 1 | 97,682 | |
1 | 97,682 | |||
1 | 97,682 | |||
27/09/2024 | 18:39:54,132 | 90 | 97,644 | |
90 | 97,644 | |||
90 | 97,644 | |||
27/09/2024 | 18:39:50,555 | 2 | 97,692 | |
2 | 97,692 | |||
2 | 97,692 | |||
27/09/2024 | 18:38:52,159 | 23 | 97,634 | |
23 | 97,634 | |||
23 | 97,634 | |||
27/09/2024 | 18:36:10,452 | 3 | 97,614 | |
3 | 97,614 | |||
3 | 97,614 | |||
27/09/2024 | 18:35:40,272 | 4 | 97,606 | |
4 | 97,606 | |||
4 | 97,606 | |||
27/09/2024 | 18:35:34,879 | 2 | 97,648 | |
2 | 97,648 | |||
2 | 97,648 | |||
27/09/2024 | 18:35:24,550 | 423 | 97,654 | |
423 | 97,654 | |||
423 | 97,654 | |||
27/09/2024 | 18:35:08,034 | 600 | 97,63 | |
600 | 97,63 | |||
600 | 97,63 | |||
27/09/2024 | 18:34:59,570 | 1 | 97,63 | |
1 | 97,63 | |||
1 | 97,63 | |||
27/09/2024 | 18:34:37,266 | 1 | 97,62 | |
1 | 97,62 | |||
1 | 97,62 | |||
27/09/2024 | 18:34:10,162 | 8 | 97,574 | |
8 | 97,574 | |||
8 | 97,574 | |||
27/09/2024 | 18:34:03,574 | 1 | 97,628 | |
1 | 97,628 | |||
1 | 97,628 | |||
27/09/2024 | 18:33:41,262 | 2 | 97,61 | |
2 | 97,61 | |||
2 | 97,61 | |||
27/09/2024 | 18:33:40,184 | 3 | 97,562 | |
3 | 97,562 | |||
3 | 97,562 | |||
27/09/2024 | 18:33:34,169 | 1 | 97,608 | |
1 | 97,608 | |||
1 | 97,608 | |||
27/09/2024 | 18:33:32,859 | 2 | 97,598 | |
2 | 97,598 | |||
2 | 97,598 | |||
27/09/2024 | 18:32:37,564 | 23 | 97,60 | |
23 | 97,60 | |||
23 | 97,60 | |||
27/09/2024 | 18:32:29,062 | 2 | 97,606 | |
2 | 97,606 | |||
2 | 97,606 | |||
27/09/2024 | 18:32:10,260 | 3 | 97,562 | |
3 | 97,562 | |||
3 | 97,562 | |||
27/09/2024 | 18:31:51,968 | 5 | 97,622 | |
5 | 97,622 | |||
5 | 97,622 | |||
27/09/2024 | 18:31:41,362 | 3 | 97,626 | |
3 | 97,626 | |||
3 | 97,626 | |||
27/09/2024 | 18:29:09,364 | 6 | 97,614 | |
6 | 97,614 | |||
6 | 97,614 | |||
27/09/2024 | 18:29:00,511 | 4 | 97,616 | |
4 | 97,616 | |||
4 | 97,616 | |||
27/09/2024 | 18:28:49,761 | 1 | 97,622 | |
1 | 97,622 | |||
1 | 97,622 | |||
27/09/2024 | 18:28:21,676 | 1 | 97,646 | |
1 | 97,646 | |||
1 | 97,646 | |||
27/09/2024 | 18:28:10,156 | 3 | 97,576 | |
3 | 97,576 | |||
3 | 97,576 | |||
27/09/2024 | 18:28:02,767 | 1 | 97,614 | |
1 | 97,614 | |||
1 | 97,614 | |||
27/09/2024 | 18:27:51,463 | 104 | 97,56 | |
104 | 97,56 | |||
104 | 97,56 | |||
27/09/2024 | 18:26:51,655 | 1 | 97,59 | |
1 | 97,59 | |||
1 | 97,59 | |||
27/09/2024 | 18:24:33,060 | 52 | 97,55 | |
52 | 97,55 | |||
52 | 97,55 | |||
27/09/2024 | 18:23:33,372 | 1 | 97,604 | |
1 | 97,604 | |||
1 | 97,604 | |||
27/09/2024 | 18:23:17,805 | 2 | 97,604 | |
2 | 97,604 | |||
2 | 97,604 | |||
27/09/2024 | 18:22:10,356 | 3 | 97,562 | |
3 | 97,562 | |||
3 | 97,562 | |||
27/09/2024 | 18:21:40,401 | 3 | 97,556 | |
3 | 97,556 | |||
3 | 97,556 | |||
27/09/2024 | 18:21:20,262 | 2 | 97,624 | |
2 | 97,624 | |||
2 | 97,624 | |||
27/09/2024 | 18:20:17,629 | 10 | 97,612 | |
10 | 97,612 | |||
10 | 97,612 | |||
27/09/2024 | 18:19:57,697 | 6 | 97,612 | |
6 | 97,612 | |||
6 | 97,612 | |||
27/09/2024 | 18:19:25,257 | 16 | 97,634 | |
16 | 97,634 | |||
16 | 97,634 | |||
27/09/2024 | 18:19:03,480 | 1 | 97,644 | |
1 | 97,644 | |||
1 | 97,644 | |||
27/09/2024 | 18:18:58,270 | 2 | 97,646 | |
2 | 97,646 | |||
2 | 97,646 | |||
27/09/2024 | 18:17:27,262 | 2 | 97,64 | |
2 | 97,64 | |||
2 | 97,64 | |||
27/09/2024 | 18:16:04,078 | 1 | 97,612 | |
1 | 97,612 | |||
1 | 97,612 | |||
27/09/2024 | 18:15:49,284 | 1 | 97,616 | |
1 | 97,616 | |||
1 | 97,616 | |||
27/09/2024 | 18:14:53,562 | 114 | 97,52 | |
114 | 97,52 | |||
114 | 97,52 | |||
27/09/2024 | 18:14:03,842 | 10 | 97,558 | |
10 | 97,558 | |||
10 | 97,558 | |||
27/09/2024 | 18:13:11,798 | 5 | 97,55 | |
5 | 97,55 | |||
5 | 97,55 | |||
27/09/2024 | 18:11:49,664 | 9 | 97,576 | |
9 | 97,576 | |||
9 | 97,576 | |||
27/09/2024 | 18:11:37,575 | 2 | 97,528 | |
2 | 97,528 | |||
2 | 97,528 | |||
27/09/2024 | 18:10:42,661 | 1 | 97,568 | |
1 | 97,568 | |||
1 | 97,568 | |||
27/09/2024 | 18:10:06,830 | 140 | 97,506 | |
140 | 97,506 | |||
140 | 97,506 | |||
27/09/2024 | 18:08:37,275 | 5 | 97,58 | |
5 | 97,58 | |||
5 | 97,58 | |||
27/09/2024 | 18:07:10,264 | 3 | 97,582 | |
3 | 97,582 | |||
3 | 97,582 | |||
27/09/2024 | 18:06:41,369 | 6 | 97,62 | |
6 | 97,62 | |||
6 | 97,62 | |||
27/09/2024 | 18:05:33,954 | 2 | 97,632 | |
2 | 97,632 | |||
2 | 97,632 | |||
27/09/2024 | 18:04:01,459 | 1 | 97,618 | |
1 | 97,618 | |||
1 | 97,618 | |||
27/09/2024 | 18:03:26,170 | 1 | 97,614 | |
1 | 97,614 | |||
1 | 97,614 | |||
27/09/2024 | 18:02:20,225 | 21 | 97,628 | |
21 | 97,628 | |||
21 | 97,628 | |||
27/09/2024 | 18:00:25,478 | 1 | 97,626 | |
1 | 97,626 | |||
1 | 97,626 | |||
27/09/2024 | 17:58:14,268 | 5 | 97,608 | |
5 | 97,608 | |||
5 | 97,608 | |||
27/09/2024 | 17:57:36,568 | 2 | 97,644 | |
2 | 97,644 | |||
2 | 97,644 | |||
27/09/2024 | 17:56:42,268 | 2 | 97,66 | |
2 | 97,66 | |||
2 | 97,66 | |||
27/09/2024 | 17:55:49,742 | 12 | 97,656 | |
12 | 97,656 | |||
12 | 97,656 | |||
27/09/2024 | 17:55:43,958 | 5 | 97,606 | |
5 | 97,606 | |||
5 | 97,606 | |||
27/09/2024 | 17:55:18,168 | 1 | 97,664 | |
1 | 97,664 | |||
1 | 97,664 | |||
27/09/2024 | 17:55:09,071 | 6 | 97,664 | |
6 | 97,664 | |||
6 | 97,664 | |||
27/09/2024 | 17:55:03,576 | 126 | 97,616 | |
126 | 97,616 | |||
126 | 97,616 | |||
27/09/2024 | 17:54:44,979 | 1 | 97,664 | |
1 | 97,664 | |||
1 | 97,664 | |||
27/09/2024 | 17:54:37,155 | 2 | 97,664 | |
2 | 97,664 | |||
2 | 97,664 | |||
27/09/2024 | 17:53:13,662 | 1 | 97,604 | |
1 | 97,604 | |||
1 | 97,604 | |||
27/09/2024 | 17:52:10,273 | 2 | 97,678 | |
2 | 97,678 | |||
2 | 97,678 | |||
27/09/2024 | 17:51:10,871 | 4 | 97,68 | |
4 | 97,68 | |||
4 | 97,68 | |||
27/09/2024 | 17:48:52,161 | 1 | 97,714 | |
1 | 97,714 | |||
1 | 97,714 | |||
27/09/2024 | 17:48:10,257 | 7 | 97,67 | |
7 | 97,67 | |||
7 | 97,67 | |||
27/09/2024 | 17:47:55,752 | 1 | 97,68 | |
1 | 97,68 | |||
1 | 97,68 | |||
27/09/2024 | 17:46:47,057 | 3 | 97,73 | |
3 | 97,73 | |||
3 | 97,73 | |||
27/09/2024 | 17:46:14,956 | 1 | 97,736 | |
1 | 97,736 | |||
1 | 97,736 | |||
27/09/2024 | 17:46:13,465 | 1 | 97,736 | |
1 | 97,736 | |||
1 | 97,736 | |||
27/09/2024 | 17:46:10,150 | 3 | 97,684 | |
3 | 97,684 | |||
3 | 97,684 | |||
27/09/2024 | 17:45:38,558 | 1 | 97,736 | |
1 | 97,736 | |||
1 | 97,736 | |||
27/09/2024 | 17:45:01,569 | 6 | 97,748 | |
6 | 97,748 | |||
6 | 97,748 | |||
27/09/2024 | 17:44:58,620 | 3 | 97,75 | |
3 | 97,75 | |||
3 | 97,75 | |||
27/09/2024 | 17:44:43,062 | 1 | 97,746 | |
1 | 97,746 | |||
1 | 97,746 | |||
27/09/2024 | 17:44:26,574 | 5 | 97,742 | |
5 | 97,742 | |||
5 | 97,742 | |||
27/09/2024 | 17:44:11,453 | 1 | 97,734 | |
1 | 97,734 | |||
1 | 97,734 | |||
27/09/2024 | 17:43:57,623 | 5 | 97,736 | |
5 | 97,736 | |||
5 | 97,736 | |||
27/09/2024 | 17:43:35,076 | 5 | 97,74 | |
5 | 97,74 | |||
5 | 97,74 | |||
27/09/2024 | 17:43:30,891 | 1 | 97,736 | |
1 | 97,736 | |||
1 | 97,736 | |||
27/09/2024 | 17:42:39,079 | 1 | 97,662 | |
1 | 97,662 | |||
1 | 97,662 | |||
27/09/2024 | 17:42:11,972 | 4 | 97,70 | |
4 | 97,70 | |||
4 | 97,70 | |||
27/09/2024 | 17:41:51,575 | 2 | 97,698 | |
2 | 97,698 | |||
2 | 97,698 | |||
27/09/2024 | 17:41:37,382 | 3 | 97,684 | |
3 | 97,684 | |||
3 | 97,684 | |||
27/09/2024 | 17:40:37,072 | 3 | 97,668 | |
3 | 97,668 | |||
3 | 97,668 | |||
27/09/2024 | 17:37:40,266 | 3 | 97,57 | |
3 | 97,57 | |||
1 | 97,57 | |||
2 | 97,57 | |||
27/09/2024 | 17:37:32,365 | 1 | 97,614 | |
1 | 97,614 | |||
1 | 97,614 | |||
27/09/2024 | 17:36:55,155 | 53 | 97,626 | |
53 | 97,626 | |||
53 | 97,626 | |||
27/09/2024 | 17:36:34,268 | 1 | 97,642 | |
1 | 97,642 | |||
1 | 97,642 | |||
27/09/2024 | 17:35:55,358 | 3 | 97,636 | |
3 | 97,636 | |||
3 | 97,636 | |||
27/09/2024 | 17:35:49,072 | 2 | 97,632 | |
2 | 97,632 | |||
2 | 97,632 | |||
27/09/2024 | 17:33:56,373 | 11 | 97,658 | |
11 | 97,658 | |||
11 | 97,658 | |||
27/09/2024 | 17:32:53,864 | 1 | 97,656 | |
1 | 97,656 | |||
1 | 97,656 | |||
27/09/2024 | 17:32:47,063 | 22 | 97,654 | |
22 | 97,654 | |||
22 | 97,654 | |||
27/09/2024 | 17:31:48,674 | 2 | 97,656 | |
2 | 97,656 | |||
2 | 97,656 | |||
27/09/2024 | 17:31:38,550 | 20 | 97,656 | |
20 | 97,656 | |||
20 | 97,656 | |||
27/09/2024 | 17:31:10,159 | 3 | 97,618 | |
3 | 97,618 | |||
3 | 97,618 | |||
27/09/2024 | 17:31:00,772 | 11 | 97,654 | |
11 | 97,654 | |||
11 | 97,654 | |||
27/09/2024 | 17:30:07,368 | 11 | 97,676 | |
11 | 97,676 | |||
11 | 97,676 | |||
27/09/2024 | 17:29:47,271 | 3 | 97,682 | |
3 | 97,682 | |||
3 | 97,682 | |||
27/09/2024 | 17:29:12,273 | 2 | 97,706 | |
2 | 97,706 | |||
2 | 97,706 | |||
27/09/2024 | 17:28:31,728 | 12 | 97,658 | |
12 | 97,658 | |||
12 | 97,658 | |||
27/09/2024 | 17:27:51,510 | 2 | 97,67 | |
2 | 97,67 | |||
2 | 97,67 | |||
27/09/2024 | 17:27:19,003 | 5 | 97,666 | |
5 | 97,666 | |||
5 | 97,666 | |||
27/09/2024 | 17:27:14,193 | 11 | 97,668 | |
11 | 97,668 | |||
11 | 97,668 | |||
27/09/2024 | 17:26:45,273 | 6 | 97,632 | |
1 | 97,632 | |||
6 | 97,632 | |||
5 | 97,632 | |||
27/09/2024 | 17:26:26,171 | 1 | 97,654 | |
1 | 97,654 | |||
1 | 97,654 | |||
27/09/2024 | 17:25:24,523 | 3 | 97,64 | |
3 | 97,64 | |||
3 | 97,64 | |||
27/09/2024 | 17:25:13,168 | 1 | 97,632 | |
1 | 97,632 | |||
1 | 97,632 | |||
27/09/2024 | 17:24:58,777 | 418 | 97,634 | |
418 | 97,634 | |||
418 | 97,634 | |||
27/09/2024 | 17:24:47,234 | 6 | 97,642 | |
6 | 97,642 | |||
6 | 97,642 | |||
27/09/2024 | 17:24:34,616 | 2 | 97,638 | |
2 | 97,638 | |||
2 | 97,638 | |||
27/09/2024 | 17:24:14,479 | 1 | 97,652 | |
1 | 97,652 | |||
1 | 97,652 | |||
27/09/2024 | 17:23:54,882 | 20 | 97,654 | |
20 | 97,654 | |||
20 | 97,654 | |||
27/09/2024 | 17:23:46,687 | 28 | 97,65 | |
28 | 97,65 | |||
28 | 97,65 | |||
27/09/2024 | 17:23:35,392 | 4 | 97,658 | |
4 | 97,658 | |||
4 | 97,658 | |||
27/09/2024 | 17:22:48,322 | 103 | 97,644 | |
103 | 97,644 | |||
103 | 97,644 | |||
27/09/2024 | 17:21:41,769 | 1 | 97,688 | |
1 | 97,688 | |||
1 | 97,688 | |||
27/09/2024 | 17:20:54,351 | 4 | 97,65 | |
4 | 97,65 | |||
4 | 97,65 | |||
27/09/2024 | 17:20:53,975 | 1 | 97,636 | |
1 | 97,636 | |||
1 | 97,636 | |||
27/09/2024 | 17:20:22,489 | 3 | 97,654 | |
3 | 97,654 | |||
3 | 97,654 | |||
27/09/2024 | 17:19:11,325 | 350 | 97,628 | |
350 | 97,628 | |||
350 | 97,628 | |||
27/09/2024 | 17:18:37,867 | 1 | 97,64 | |
1 | 97,64 | |||
1 | 97,64 | |||
27/09/2024 | 17:18:34,863 | 1 | 97,636 | |
1 | 97,636 | |||
1 | 97,636 | |||
27/09/2024 | 17:18:06,582 | 1 | 97,604 | |
1 | 97,604 | |||
1 | 97,604 | |||
27/09/2024 | 17:17:17,774 | 31 | 97,638 | |
31 | 97,638 | |||
31 | 97,638 | |||
27/09/2024 | 17:17:15,222 | 10 | 97,608 | |
10 | 97,608 | |||
10 | 97,608 | |||
27/09/2024 | 17:17:14,375 | 1 | 97,608 | |
1 | 97,608 | |||
1 | 97,608 | |||
27/09/2024 | 17:17:06,704 | 4 | 97,634 | |
4 | 97,634 | |||
4 | 97,634 | |||
27/09/2024 | 17:16:20,608 | 1 | 97,638 | |
1 | 97,638 | |||
1 | 97,638 | |||
27/09/2024 | 17:16:17,458 | 564 | 97,642 | |
564 | 97,642 | |||
564 | 97,642 | |||
27/09/2024 | 17:16:05,775 | 52 | 97,642 | |
52 | 97,642 | |||
52 | 97,642 | |||
27/09/2024 | 17:15:52,259 | 3 | 97,642 | |
3 | 97,642 | |||
3 | 97,642 | |||
27/09/2024 | 17:15:32,618 | 68 | 97,644 | |
68 | 97,644 | |||
68 | 97,644 | |||
27/09/2024 | 17:14:29,669 | 10 | 97,628 | |
10 | 97,628 | |||
10 | 97,628 | |||
27/09/2024 | 17:14:10,470 | 1 | 97,644 | |
1 | 97,644 | |||
1 | 97,644 | |||
27/09/2024 | 17:13:50,279 | 637 | 97,618 | |
637 | 97,618 | |||
637 | 97,618 | |||
27/09/2024 | 17:13:17,875 | 6 | 97,624 | |
6 | 97,624 | |||
6 | 97,624 | |||
27/09/2024 | 17:13:14,505 | 10 | 97,644 | |
10 | 97,644 | |||
10 | 97,644 | |||
27/09/2024 | 17:13:08,437 | 1 | 97,65 | |
1 | 97,65 | |||
1 | 97,65 | |||
27/09/2024 | 17:10:54,494 | 11 | 97,634 | |
11 | 97,634 | |||
11 | 97,634 | |||
27/09/2024 | 17:10:41,261 | 9 | 97,61 | |
9 | 97,61 | |||
9 | 97,61 | |||
27/09/2024 | 17:10:32,903 | 3 | 97,664 | |
3 | 97,664 | |||
3 | 97,664 | |||
27/09/2024 | 17:10:32,279 | 1 | 97,67 | |
1 | 97,67 | |||
1 | 97,67 | |||
27/09/2024 | 17:09:49,428 | 21 | 97,67 | |
21 | 97,67 | |||
21 | 97,67 | |||
27/09/2024 | 17:08:16,256 | 4 | 97,682 | |
4 | 97,682 | |||
4 | 97,682 | |||
27/09/2024 | 17:07:28,472 | 2 | 97,678 | |
2 | 97,678 | |||
2 | 97,678 | |||
27/09/2024 | 17:06:55,794 | 1 | 97,682 | |
1 | 97,682 | |||
1 | 97,682 | |||
27/09/2024 | 17:06:22,769 | 140 | 97,726 | |
140 | 97,726 | |||
140 | 97,726 | |||
27/09/2024 | 17:05:50,761 | 1 | 97,70 | |
1 | 97,70 | |||
1 | 97,70 | |||
27/09/2024 | 17:04:36,204 | 2 | 97,742 | |
2 | 97,742 | |||
2 | 97,742 | |||
27/09/2024 | 17:04:23,571 | 3 | 97,734 | |
3 | 97,734 | |||
3 | 97,734 | |||
27/09/2024 | 17:04:22,865 | 5 | 97,688 | |
5 | 97,688 | |||
5 | 97,688 | |||
27/09/2024 | 17:04:21,577 | 1 | 97,708 | |
1 | 97,708 | |||
1 | 97,708 | |||
27/09/2024 | 17:03:50,770 | 1 | 97,754 | |
1 | 97,754 | |||
1 | 97,754 | |||
27/09/2024 | 17:03:05,152 | 5 | 97,678 | |
5 | 97,678 | |||
5 | 97,678 | |||
27/09/2024 | 17:02:29,069 | 1 | 97,642 | |
1 | 97,642 | |||
1 | 97,642 | |||
27/09/2024 | 17:01:45,205 | 2 | 97,656 | |
2 | 97,656 | |||
2 | 97,656 | |||
27/09/2024 | 17:00:52,580 | 1 | 97,656 | |
1 | 97,656 | |||
1 | 97,656 | |||
27/09/2024 | 17:00:48,994 | 1 | 97,652 | |
1 | 97,652 | |||
1 | 97,652 | |||
27/09/2024 | 17:00:46,467 | 4 | 97,646 | |
4 | 97,646 | |||
4 | 97,646 | |||
27/09/2024 | 17:00:11,871 | 2 | 97,652 | |
2 | 97,652 | |||
2 | 97,652 | |||
27/09/2024 | 17:00:10,861 | 6 | 97,628 | |
6 | 97,628 | |||
6 | 97,628 | |||
27/09/2024 | 16:59:48,428 | 1 | 97,65 | |
1 | 97,65 | |||
1 | 97,65 | |||
27/09/2024 | 16:59:34,405 | 1 | 97,66 | |
1 | 97,66 | |||
1 | 97,66 | |||
27/09/2024 | 16:59:20,484 | 1 | 97,668 | |
1 | 97,668 | |||
1 | 97,668 | |||
27/09/2024 | 16:58:22,262 | 11 | 97,67 | |
11 | 97,67 | |||
11 | 97,67 | |||
27/09/2024 | 16:56:52,167 | 2 | 97,602 | |
2 | 97,602 | |||
2 | 97,602 | |||
27/09/2024 | 16:56:51,305 | 1 | 97,622 | |
1 | 97,622 | |||
1 | 97,622 | |||
27/09/2024 | 16:56:18,581 | 1 | 97,626 | |
1 | 97,626 | |||
1 | 97,626 | |||
27/09/2024 | 16:56:13,087 | 2 | 97,602 | |
2 | 97,602 | |||
2 | 97,602 | |||
27/09/2024 | 16:56:01,881 | 1 | 97,622 | |
1 | 97,622 | |||
1 | 97,622 | |||
27/09/2024 | 16:55:39,905 | 4 | 97,632 | |
4 | 97,632 | |||
4 | 97,632 | |||
27/09/2024 | 16:55:04,112 | 2 | 97,652 | |
2 | 97,652 | |||
2 | 97,652 | |||
27/09/2024 | 16:54:54,133 | 5 | 97,654 | |
5 | 97,654 | |||
5 | 97,654 | |||
27/09/2024 | 16:54:14,162 | 4 | 97,612 | |
4 | 97,612 | |||
4 | 97,612 | |||
27/09/2024 | 16:53:40,748 | 140 | 97,594 | |
140 | 97,594 | |||
140 | 97,594 | |||
27/09/2024 | 16:53:40,680 | 3 | 97,594 | |
3 | 97,594 | |||
3 | 97,594 | |||
27/09/2024 | 16:53:28,278 | 1 | 97,61 | |
1 | 97,61 | |||
1 | 97,61 | |||
27/09/2024 | 16:53:10,187 | 1 | 97,626 | |
1 | 97,626 | |||
1 | 97,626 | |||
27/09/2024 | 16:52:40,309 | 1 | 97,642 | |
1 | 97,642 | |||
1 | 97,642 | |||
27/09/2024 | 16:51:31,308 | 2 | 97,686 | |
2 | 97,686 | |||
2 | 97,686 | |||
27/09/2024 | 16:51:25,216 | 1 | 97,694 | |
1 | 97,694 | |||
1 | 97,694 | |||
27/09/2024 | 16:50:17,325 | 1 | 97,696 | |
1 | 97,696 | |||
1 | 97,696 | |||
27/09/2024 | 16:49:26,669 | 1 | 97,724 | |
1 | 97,724 | |||
1 | 97,724 | |||
27/09/2024 | 16:48:47,270 | 2 | 97,648 | |
2 | 97,648 | |||
2 | 97,648 | |||
27/09/2024 | 16:48:32,160 | 250 | 97,638 | |
250 | 97,638 | |||
250 | 97,638 | |||
27/09/2024 | 16:46:51,835 | 1 501 | 97,60 | |
1 500 | 97,60 | |||
1 | 97,60 | |||
1 501 | 97,60 | |||
27/09/2024 | 16:46:40,526 | 3 | 97,578 | |
3 | 97,578 | |||
3 | 97,578 | |||
27/09/2024 | 16:46:35,760 | 1 | 97,586 | |
1 | 97,586 | |||
1 | 97,586 | |||
27/09/2024 | 16:46:33,714 | 1 | 97,586 | |
1 | 97,586 | |||
1 | 97,586 | |||
27/09/2024 | 16:46:05,488 | 1 | 97,594 | |
1 | 97,594 | |||
1 | 97,594 | |||
27/09/2024 | 16:45:29,794 | 3 | 97,594 | |
3 | 97,594 | |||
3 | 97,594 | |||
27/09/2024 | 16:45:00,871 | 7 | 97,56 | |
7 | 97,56 | |||
7 | 97,56 | |||
27/09/2024 | 16:44:59,293 | 2 | 97,58 | |
2 | 97,58 | |||
2 | 97,58 | |||
27/09/2024 | 16:44:38,673 | 21 | 97,618 | |
21 | 97,618 | |||
21 | 97,618 | |||
27/09/2024 | 16:43:10,180 | 3 | 97,612 | |
3 | 97,612 | |||
3 | 97,612 | |||
27/09/2024 | 16:42:59,263 | 30 | 97,616 | |
30 | 97,616 | |||
30 | 97,616 | |||
27/09/2024 | 16:42:48,375 | 2 | 97,638 | |
2 | 97,638 | |||
2 | 97,638 | |||
27/09/2024 | 16:42:09,259 | 4 | 97,646 | |
4 | 97,646 | |||
4 | 97,646 | |||
27/09/2024 | 16:40:55,588 | 1 | 97,628 | |
1 | 97,628 | |||
1 | 97,628 | |||
27/09/2024 | 16:40:07,111 | 9 | 97,61 | |
9 | 97,61 | |||
9 | 97,61 | |||
27/09/2024 | 16:40:02,215 | 1 | 97,606 | |
1 | 97,606 | |||
1 | 97,606 | |||
27/09/2024 | 16:39:33,673 | 11 | 97,608 | |
11 | 97,608 | |||
11 | 97,608 | |||
27/09/2024 | 16:39:10,005 | 1 | 97,604 | |
1 | 97,604 | |||
1 | 97,604 | |||
27/09/2024 | 16:38:52,765 | 200 | 97,60 | |
200 | 97,60 | |||
200 | 97,60 | |||
27/09/2024 | 16:38:46,153 | 6 | 97,582 | |
6 | 97,582 | |||
6 | 97,582 | |||
27/09/2024 | 16:38:30,766 | 1 | 97,60 | |
1 | 97,60 | |||
1 | 97,60 | |||
27/09/2024 | 16:37:50,014 | 100 | 97,554 | |
100 | 97,554 | |||
100 | 97,554 | |||
27/09/2024 | 16:37:33,570 | 1 | 97,56 | |
1 | 97,56 | |||
1 | 97,56 | |||
27/09/2024 | 16:36:50,353 | 2 | 97,546 | |
2 | 97,546 | |||
2 | 97,546 | |||
27/09/2024 | 16:35:12,186 | 3 | 97,488 | |
3 | 97,488 | |||
3 | 97,488 | |||
27/09/2024 | 16:34:47,674 | 2 | 97,55 | |
2 | 97,55 | |||
2 | 97,55 | |||
27/09/2024 | 16:33:52,172 | 11 | 97,586 | |
11 | 97,586 | |||
11 | 97,586 | |||
27/09/2024 | 16:33:15,957 | 100 | 97,57 | |
100 | 97,57 | |||
100 | 97,57 | |||
27/09/2024 | 16:32:47,469 | 1 | 97,598 | |
1 | 97,598 | |||
1 | 97,598 | |||
27/09/2024 | 16:32:46,667 | 1 | 97,606 | |
1 | 97,606 | |||
1 | 97,606 | |||
27/09/2024 | 16:32:40,163 | 3 | 97,59 | |
3 | 97,59 | |||
3 | 97,59 | |||
27/09/2024 | 16:32:13,461 | 3 | 97,63 | |
3 | 97,63 | |||
3 | 97,63 | |||
27/09/2024 | 16:31:53,867 | 3 | 97,63 | |
3 | 97,63 | |||
3 | 97,63 | |||
27/09/2024 | 16:31:24,413 | 153 | 97,636 | |
153 | 97,636 | |||
153 | 97,636 | |||
27/09/2024 | 16:28:17,354 | 1 | 97,712 | |
1 | 97,712 | |||
1 | 97,712 | |||
27/09/2024 | 16:27:33,399 | 1 | 97,684 | |
1 | 97,684 | |||
1 | 97,684 | |||
27/09/2024 | 16:26:25,872 | 1 | 97,742 | |
1 | 97,742 | |||
1 | 97,742 | |||
27/09/2024 | 16:25:15,571 | 1 | 97,696 | |
1 | 97,696 | |||
1 | 97,696 | |||
27/09/2024 | 16:25:13,852 | 5 | 97,694 | |
5 | 97,694 | |||
5 | 97,694 | |||
27/09/2024 | 16:25:10,071 | 3 | 97,664 | |
3 | 97,664 | |||
3 | 97,664 | |||
27/09/2024 | 16:25:07,662 | 8 | 97,73 | |
8 | 97,73 | |||
8 | 97,73 | |||
27/09/2024 | 16:24:59,464 | 1 | 97,674 | |
1 | 97,674 | |||
1 | 97,674 | |||
27/09/2024 | 16:24:57,558 | 205 | 97,67 | |
205 | 97,67 | |||
205 | 97,67 | |||
27/09/2024 | 16:24:57,455 | 9 | 97,67 | |
9 | 97,67 | |||
9 | 97,67 | |||
27/09/2024 | 16:23:11,567 | 3 | 97,648 | |
3 | 97,648 | |||
3 | 97,648 | |||
27/09/2024 | 16:22:48,459 | 698 | 97,604 | |
698 | 97,604 | |||
698 | 97,604 | |||
27/09/2024 | 16:22:23,575 | 4 | 97,61 | |
4 | 97,61 | |||
4 | 97,61 | |||
27/09/2024 | 16:22:16,283 | 9 | 97,62 | |
9 | 97,62 | |||
9 | 97,62 | |||
27/09/2024 | 16:21:10,576 | 1 | 97,642 | |
1 | 97,642 | |||
1 | 97,642 | |||
27/09/2024 | 16:20:31,577 | 3 | 97,582 | |
3 | 97,582 | |||
3 | 97,582 | |||
27/09/2024 | 16:20:25,161 | 6 | 97,564 | |
6 | 97,564 | |||
6 | 97,564 | |||
27/09/2024 | 16:19:26,754 | 1 | 97,61 | |
1 | 97,61 | |||
1 | 97,61 | |||
27/09/2024 | 16:18:54,183 | 1 | 97,606 | |
1 | 97,606 | |||
1 | 97,606 | |||
27/09/2024 | 16:18:34,197 | 8 | 97,594 | |
8 | 97,594 | |||
8 | 97,594 | |||
27/09/2024 | 16:18:05,186 | 10 | 97,58 | |
10 | 97,58 | |||
10 | 97,58 | |||
27/09/2024 | 16:15:40,158 | 3 | 97,588 | |
3 | 97,588 | |||
3 | 97,588 | |||
27/09/2024 | 16:15:32,104 | 7 | 97,638 | |
7 | 97,638 | |||
7 | 97,638 | |||
27/09/2024 | 16:15:09,273 | 1 | 97,61 | |
1 | 97,61 | |||
1 | 97,61 | |||
27/09/2024 | 16:14:13,769 | 2 | 97,602 | |
2 | 97,602 | |||
2 | 97,602 | |||
27/09/2024 | 16:14:08,608 | 1 | 97,612 | |
1 | 97,612 | |||
1 | 97,612 | |||
27/09/2024 | 16:14:06,571 | 11 | 97,548 | |
11 | 97,548 | |||
11 | 97,548 | |||
27/09/2024 | 16:11:58,574 | 11 | 97,596 | |
11 | 97,596 | |||
11 | 97,596 | |||
27/09/2024 | 16:11:10,264 | 5 | 97,558 | |
5 | 97,558 | |||
5 | 97,558 | |||
27/09/2024 | 16:11:06,081 | 1 | 97,592 | |
1 | 97,592 | |||
1 | 97,592 | |||
27/09/2024 | 16:10:50,578 | 2 | 97,562 | |
2 | 97,562 | |||
2 | 97,562 | |||
27/09/2024 | 16:10:45,559 | 6 | 97,562 | |
6 | 97,562 | |||
6 | 97,562 | |||
27/09/2024 | 16:10:31,676 | 3 | 97,542 | |
3 | 97,542 | |||
3 | 97,542 | |||
27/09/2024 | 16:10:06,796 | 2 | 97,544 | |
2 | 97,544 | |||
2 | 97,544 | |||
27/09/2024 | 16:10:02,975 | 2 | 97,516 | |
2 | 97,516 | |||
2 | 97,516 | |||
27/09/2024 | 16:09:20,578 | 1 | 97,522 | |
1 | 97,522 | |||
1 | 97,522 | |||
27/09/2024 | 16:08:04,371 | 12 | 97,476 | |
12 | 97,476 | |||
12 | 97,476 | |||
27/09/2024 | 16:07:41,261 | 1 | 97,572 | |
1 | 97,572 | |||
1 | 97,572 | |||
27/09/2024 | 16:07:40,171 | 4 | 97,528 | |
4 | 97,528 | |||
4 | 97,528 | |||
27/09/2024 | 16:07:20,277 | 1 | 97,562 | |
1 | 97,562 | |||
1 | 97,562 | |||
27/09/2024 | 16:07:19,813 | 2 | 97,562 | |
2 | 97,562 | |||
2 | 97,562 | |||
27/09/2024 | 16:06:29,066 | 2 | 97,544 | |
2 | 97,544 | |||
2 | 97,544 | |||
27/09/2024 | 16:06:07,287 | 3 | 97,546 | |
3 | 97,546 | |||
3 | 97,546 | |||
27/09/2024 | 16:05:40,169 | 3 | 97,536 | |
3 | 97,536 | |||
3 | 97,536 | |||
27/09/2024 | 16:05:27,973 | 3 | 97,554 | |
3 | 97,554 | |||
3 | 97,554 | |||
27/09/2024 | 16:05:00,060 | 1 | 97,57 | |
1 | 97,57 | |||
1 | 97,57 | |||
27/09/2024 | 16:04:19,173 | 5 | 97,592 | |
5 | 97,592 | |||
5 | 97,592 | |||
27/09/2024 | 16:04:02,961 | 7 | 97,64 | |
7 | 97,64 | |||
7 | 97,64 | |||
27/09/2024 | 16:04:00,963 | 5 | 97,612 | |
5 | 97,612 | |||
5 | 97,612 | |||
27/09/2024 | 16:03:56,767 | 3 | 97,606 | |
3 | 97,606 | |||
3 | 97,606 | |||
27/09/2024 | 16:03:46,276 | 7 | 97,56 | |
7 | 97,56 | |||
7 | 97,56 | |||
27/09/2024 | 16:03:27,575 | 2 | 97,55 | |
2 | 97,55 | |||
2 | 97,55 | |||
27/09/2024 | 16:03:10,267 | 4 | 97,526 | |
4 | 97,526 | |||
4 | 97,526 | |||
27/09/2024 | 16:02:59,765 | 4 | 97,54 | |
4 | 97,54 | |||
4 | 97,54 | |||
27/09/2024 | 16:02:51,212 | 2 | 97,528 | |
2 | 97,528 | |||
2 | 97,528 | |||
27/09/2024 | 16:02:48,797 | 1 | 97,522 | |
1 | 97,522 | |||
1 | 97,522 | |||
27/09/2024 | 16:02:44,807 | 8 | 97,54 | |
8 | 97,54 | |||
8 | 97,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 19:21:13
dernière actualisation:
27/09/2024 @ 19:21:13