Vanguard S&P 500 UCITS ETF

1459

1401

97.502

       

Date Time Volume Order Volume Price
27/09/2024 19:15:10.166 3   97.502
      3 97.502
      3 97.502
27/09/2024 19:15:00.158 93   97.548
      93 97.548
      93 97.548
27/09/2024 19:14:57.697 2   97.548
      2 97.548
      2 97.548
27/09/2024 19:14:37.777 4   97.546
      4 97.546
      4 97.546
27/09/2024 19:13:36.358 4   97.568
      4 97.568
      4 97.568
27/09/2024 19:12:40.261 3   97.498
      3 97.498
      3 97.498
27/09/2024 19:12:25.655 2   97.55
      2 97.55
      2 97.55
27/09/2024 19:12:21.153 12   97.55
      12 97.55
      12 97.55
27/09/2024 19:12:14.562 2   97.544
      2 97.544
      2 97.544
27/09/2024 19:09:21.951 1   97.516
      1 97.516
      1 97.516
27/09/2024 19:06:03.763 1   97.616
      1 97.616
      1 97.616
27/09/2024 19:05:37.665 1   97.672
      1 97.672
      1 97.672
27/09/2024 19:03:28.659 1   97.698
      1 97.698
      1 97.698
27/09/2024 19:01:50.264 93   97.646
      93 97.646
      93 97.646
27/09/2024 19:01:12.954 34   97.686
      34 97.686
      34 97.686
27/09/2024 19:01:11.892 15   97.69
      15 97.69
      15 97.69
27/09/2024 19:01:10.267 1   97.69
      1 97.69
      1 97.69
27/09/2024 19:00:56.660 1   97.638
      1 97.638
      1 97.638
27/09/2024 19:00:40.159 3   97.618
      3 97.618
      3 97.618
27/09/2024 19:00:21.667 2   97.658
      2 97.658
      2 97.658
27/09/2024 18:58:44.164 1   97.632
      1 97.632
      1 97.632
27/09/2024 18:58:19.564 1   97.628
      1 97.628
      1 97.628
27/09/2024 18:55:26.666 5   97.61
      5 97.61
      5 97.61
27/09/2024 18:55:10.308 1   97.596
      1 97.596
      1 97.596
27/09/2024 18:55:00.964 6   97.544
      6 97.544
      6 97.544
27/09/2024 18:49:10.159 3   97.574
      3 97.574
      3 97.574
27/09/2024 18:48:58.766 3   97.618
      3 97.618
      3 97.618
27/09/2024 18:48:41.683 1   97.618
      1 97.618
      1 97.618
27/09/2024 18:48:24.469 2   97.572
      2 97.572
      2 97.572
27/09/2024 18:48:10.981 5   97.632
      5 97.632
      5 97.632
27/09/2024 18:47:57.463 1   97.64
      1 97.64
      1 97.64
27/09/2024 18:47:12.663 2   97.644
      2 97.644
      2 97.644
27/09/2024 18:47:03.967 1   97.646
      1 97.646
      1 97.646
27/09/2024 18:46:40.176 3   97.59
      3 97.59
      3 97.59
27/09/2024 18:46:23.662 3   97.644
      3 97.644
      3 97.644
27/09/2024 18:44:43.271 4   97.678
      4 97.678
      4 97.678
27/09/2024 18:43:59.854 4   97.682
      4 97.682
      4 97.682
27/09/2024 18:43:47.064 2   97.634
      2 97.634
      2 97.634
27/09/2024 18:43:22.755 1   97.676
      1 97.676
      1 97.676
27/09/2024 18:42:34.775 3   97.674
      3 97.674
      3 97.674
27/09/2024 18:41:37.556 1   97.684
      1 97.684
      1 97.684
27/09/2024 18:41:10.161 3   97.638
      3 97.638
      3 97.638
27/09/2024 18:40:57.052 1   97.696
      1 97.696
      1 97.696
27/09/2024 18:40:12.166 1   97.682
      1 97.682
      1 97.682
27/09/2024 18:39:54.132 90   97.644
      90 97.644
      90 97.644
27/09/2024 18:39:50.555 2   97.692
      2 97.692
      2 97.692
27/09/2024 18:38:52.159 23   97.634
      23 97.634
      23 97.634
27/09/2024 18:36:10.452 3   97.614
      3 97.614
      3 97.614
27/09/2024 18:35:40.272 4   97.606
      4 97.606
      4 97.606
27/09/2024 18:35:34.879 2   97.648
      2 97.648
      2 97.648
27/09/2024 18:35:24.550 423   97.654
      423 97.654
      423 97.654
27/09/2024 18:35:08.034 600   97.63
      600 97.63
      600 97.63
27/09/2024 18:34:59.570 1   97.63
      1 97.63
      1 97.63
27/09/2024 18:34:37.266 1   97.62
      1 97.62
      1 97.62
27/09/2024 18:34:10.162 8   97.574
      8 97.574
      8 97.574
27/09/2024 18:34:03.574 1   97.628
      1 97.628
      1 97.628
27/09/2024 18:33:41.262 2   97.61
      2 97.61
      2 97.61
27/09/2024 18:33:40.184 3   97.562
      3 97.562
      3 97.562
27/09/2024 18:33:34.169 1   97.608
      1 97.608
      1 97.608
27/09/2024 18:33:32.859 2   97.598
      2 97.598
      2 97.598
27/09/2024 18:32:37.564 23   97.60
      23 97.60
      23 97.60
27/09/2024 18:32:29.062 2   97.606
      2 97.606
      2 97.606
27/09/2024 18:32:10.260 3   97.562
      3 97.562
      3 97.562
27/09/2024 18:31:51.968 5   97.622
      5 97.622
      5 97.622
27/09/2024 18:31:41.362 3   97.626
      3 97.626
      3 97.626
27/09/2024 18:29:09.364 6   97.614
      6 97.614
      6 97.614
27/09/2024 18:29:00.511 4   97.616
      4 97.616
      4 97.616
27/09/2024 18:28:49.761 1   97.622
      1 97.622
      1 97.622
27/09/2024 18:28:21.676 1   97.646
      1 97.646
      1 97.646
27/09/2024 18:28:10.156 3   97.576
      3 97.576
      3 97.576
27/09/2024 18:28:02.767 1   97.614
      1 97.614
      1 97.614
27/09/2024 18:27:51.463 104   97.56
      104 97.56
      104 97.56
27/09/2024 18:26:51.655 1   97.59
      1 97.59
      1 97.59
27/09/2024 18:24:33.060 52   97.55
      52 97.55
      52 97.55
27/09/2024 18:23:33.372 1   97.604
      1 97.604
      1 97.604
27/09/2024 18:23:17.805 2   97.604
      2 97.604
      2 97.604
27/09/2024 18:22:10.356 3   97.562
      3 97.562
      3 97.562
27/09/2024 18:21:40.401 3   97.556
      3 97.556
      3 97.556
27/09/2024 18:21:20.262 2   97.624
      2 97.624
      2 97.624
27/09/2024 18:20:17.629 10   97.612
      10 97.612
      10 97.612
27/09/2024 18:19:57.697 6   97.612
      6 97.612
      6 97.612
27/09/2024 18:19:25.257 16   97.634
      16 97.634
      16 97.634
27/09/2024 18:19:03.480 1   97.644
      1 97.644
      1 97.644
27/09/2024 18:18:58.270 2   97.646
      2 97.646
      2 97.646
27/09/2024 18:17:27.262 2   97.64
      2 97.64
      2 97.64
27/09/2024 18:16:04.078 1   97.612
      1 97.612
      1 97.612
27/09/2024 18:15:49.284 1   97.616
      1 97.616
      1 97.616
27/09/2024 18:14:53.562 114   97.52
      114 97.52
      114 97.52
27/09/2024 18:14:03.842 10   97.558
      10 97.558
      10 97.558
27/09/2024 18:13:11.798 5   97.55
      5 97.55
      5 97.55
27/09/2024 18:11:49.664 9   97.576
      9 97.576
      9 97.576
27/09/2024 18:11:37.575 2   97.528
      2 97.528
      2 97.528
27/09/2024 18:10:42.661 1   97.568
      1 97.568
      1 97.568
27/09/2024 18:10:06.830 140   97.506
      140 97.506
      140 97.506
27/09/2024 18:08:37.275 5   97.58
      5 97.58
      5 97.58
27/09/2024 18:07:10.264 3   97.582
      3 97.582
      3 97.582
27/09/2024 18:06:41.369 6   97.62
      6 97.62
      6 97.62
27/09/2024 18:05:33.954 2   97.632
      2 97.632
      2 97.632
27/09/2024 18:04:01.459 1   97.618
      1 97.618
      1 97.618
27/09/2024 18:03:26.170 1   97.614
      1 97.614
      1 97.614
27/09/2024 18:02:20.225 21   97.628
      21 97.628
      21 97.628
27/09/2024 18:00:25.478 1   97.626
      1 97.626
      1 97.626
27/09/2024 17:58:14.268 5   97.608
      5 97.608
      5 97.608
27/09/2024 17:57:36.568 2   97.644
      2 97.644
      2 97.644
27/09/2024 17:56:42.268 2   97.66
      2 97.66
      2 97.66
27/09/2024 17:55:49.742 12   97.656
      12 97.656
      12 97.656
27/09/2024 17:55:43.958 5   97.606
      5 97.606
      5 97.606
27/09/2024 17:55:18.168 1   97.664
      1 97.664
      1 97.664
27/09/2024 17:55:09.071 6   97.664
      6 97.664
      6 97.664
27/09/2024 17:55:03.576 126   97.616
      126 97.616
      126 97.616
27/09/2024 17:54:44.979 1   97.664
      1 97.664
      1 97.664
27/09/2024 17:54:37.155 2   97.664
      2 97.664
      2 97.664
27/09/2024 17:53:13.662 1   97.604
      1 97.604
      1 97.604
27/09/2024 17:52:10.273 2   97.678
      2 97.678
      2 97.678
27/09/2024 17:51:10.871 4   97.68
      4 97.68
      4 97.68
27/09/2024 17:48:52.161 1   97.714
      1 97.714
      1 97.714
27/09/2024 17:48:10.257 7   97.67
      7 97.67
      7 97.67
27/09/2024 17:47:55.752 1   97.68
      1 97.68
      1 97.68
27/09/2024 17:46:47.057 3   97.73
      3 97.73
      3 97.73
27/09/2024 17:46:14.956 1   97.736
      1 97.736
      1 97.736
27/09/2024 17:46:13.465 1   97.736
      1 97.736
      1 97.736
27/09/2024 17:46:10.150 3   97.684
      3 97.684
      3 97.684
27/09/2024 17:45:38.558 1   97.736
      1 97.736
      1 97.736
27/09/2024 17:45:01.569 6   97.748
      6 97.748
      6 97.748
27/09/2024 17:44:58.620 3   97.75
      3 97.75
      3 97.75
27/09/2024 17:44:43.062 1   97.746
      1 97.746
      1 97.746
27/09/2024 17:44:26.574 5   97.742
      5 97.742
      5 97.742
27/09/2024 17:44:11.453 1   97.734
      1 97.734
      1 97.734
27/09/2024 17:43:57.623 5   97.736
      5 97.736
      5 97.736
27/09/2024 17:43:35.076 5   97.74
      5 97.74
      5 97.74
27/09/2024 17:43:30.891 1   97.736
      1 97.736
      1 97.736
27/09/2024 17:42:39.079 1   97.662
      1 97.662
      1 97.662
27/09/2024 17:42:11.972 4   97.70
      4 97.70
      4 97.70
27/09/2024 17:41:51.575 2   97.698
      2 97.698
      2 97.698
27/09/2024 17:41:37.382 3   97.684
      3 97.684
      3 97.684
27/09/2024 17:40:37.072 3   97.668
      3 97.668
      3 97.668
27/09/2024 17:37:40.266 3   97.57
      3 97.57
      1 97.57
      2 97.57
27/09/2024 17:37:32.365 1   97.614
      1 97.614
      1 97.614
27/09/2024 17:36:55.155 53   97.626
      53 97.626
      53 97.626
27/09/2024 17:36:34.268 1   97.642
      1 97.642
      1 97.642
27/09/2024 17:35:55.358 3   97.636
      3 97.636
      3 97.636
27/09/2024 17:35:49.072 2   97.632
      2 97.632
      2 97.632
27/09/2024 17:33:56.373 11   97.658
      11 97.658
      11 97.658
27/09/2024 17:32:53.864 1   97.656
      1 97.656
      1 97.656
27/09/2024 17:32:47.063 22   97.654
      22 97.654
      22 97.654
27/09/2024 17:31:48.674 2   97.656
      2 97.656
      2 97.656
27/09/2024 17:31:38.550 20   97.656
      20 97.656
      20 97.656
27/09/2024 17:31:10.159 3   97.618
      3 97.618
      3 97.618
27/09/2024 17:31:00.772 11   97.654
      11 97.654
      11 97.654
27/09/2024 17:30:07.368 11   97.676
      11 97.676
      11 97.676
27/09/2024 17:29:47.271 3   97.682
      3 97.682
      3 97.682
27/09/2024 17:29:12.273 2   97.706
      2 97.706
      2 97.706
27/09/2024 17:28:31.728 12   97.658
      12 97.658
      12 97.658
27/09/2024 17:27:51.510 2   97.67
      2 97.67
      2 97.67
27/09/2024 17:27:19.003 5   97.666
      5 97.666
      5 97.666
27/09/2024 17:27:14.193 11   97.668
      11 97.668
      11 97.668
27/09/2024 17:26:45.273 6   97.632
      1 97.632
      6 97.632
      5 97.632
27/09/2024 17:26:26.171 1   97.654
      1 97.654
      1 97.654
27/09/2024 17:25:24.523 3   97.64
      3 97.64
      3 97.64
27/09/2024 17:25:13.168 1   97.632
      1 97.632
      1 97.632
27/09/2024 17:24:58.777 418   97.634
      418 97.634
      418 97.634
27/09/2024 17:24:47.234 6   97.642
      6 97.642
      6 97.642
27/09/2024 17:24:34.616 2   97.638
      2 97.638
      2 97.638
27/09/2024 17:24:14.479 1   97.652
      1 97.652
      1 97.652
27/09/2024 17:23:54.882 20   97.654
      20 97.654
      20 97.654
27/09/2024 17:23:46.687 28   97.65
      28 97.65
      28 97.65
27/09/2024 17:23:35.392 4   97.658
      4 97.658
      4 97.658
27/09/2024 17:22:48.322 103   97.644
      103 97.644
      103 97.644
27/09/2024 17:21:41.769 1   97.688
      1 97.688
      1 97.688
27/09/2024 17:20:54.351 4   97.65
      4 97.65
      4 97.65
27/09/2024 17:20:53.975 1   97.636
      1 97.636
      1 97.636
27/09/2024 17:20:22.489 3   97.654
      3 97.654
      3 97.654
27/09/2024 17:19:11.325 350   97.628
      350 97.628
      350 97.628
27/09/2024 17:18:37.867 1   97.64
      1 97.64
      1 97.64
27/09/2024 17:18:34.863 1   97.636
      1 97.636
      1 97.636
27/09/2024 17:18:06.582 1   97.604
      1 97.604
      1 97.604
27/09/2024 17:17:17.774 31   97.638
      31 97.638
      31 97.638
27/09/2024 17:17:15.222 10   97.608
      10 97.608
      10 97.608
27/09/2024 17:17:14.375 1   97.608
      1 97.608
      1 97.608
27/09/2024 17:17:06.704 4   97.634
      4 97.634
      4 97.634
27/09/2024 17:16:20.608 1   97.638
      1 97.638
      1 97.638
27/09/2024 17:16:17.458 564   97.642
      564 97.642
      564 97.642
27/09/2024 17:16:05.775 52   97.642
      52 97.642
      52 97.642
27/09/2024 17:15:52.259 3   97.642
      3 97.642
      3 97.642
27/09/2024 17:15:32.618 68   97.644
      68 97.644
      68 97.644
27/09/2024 17:14:29.669 10   97.628
      10 97.628
      10 97.628
27/09/2024 17:14:10.470 1   97.644
      1 97.644
      1 97.644
27/09/2024 17:13:50.279 637   97.618
      637 97.618
      637 97.618
27/09/2024 17:13:17.875 6   97.624
      6 97.624
      6 97.624
27/09/2024 17:13:14.505 10   97.644
      10 97.644
      10 97.644
27/09/2024 17:13:08.437 1   97.65
      1 97.65
      1 97.65
27/09/2024 17:10:54.494 11   97.634
      11 97.634
      11 97.634
27/09/2024 17:10:41.261 9   97.61
      9 97.61
      9 97.61
27/09/2024 17:10:32.903 3   97.664
      3 97.664
      3 97.664
27/09/2024 17:10:32.279 1   97.67
      1 97.67
      1 97.67
27/09/2024 17:09:49.428 21   97.67
      21 97.67
      21 97.67
27/09/2024 17:08:16.256 4   97.682
      4 97.682
      4 97.682
27/09/2024 17:07:28.472 2   97.678
      2 97.678
      2 97.678
27/09/2024 17:06:55.794 1   97.682
      1 97.682
      1 97.682
27/09/2024 17:06:22.769 140   97.726
      140 97.726
      140 97.726
27/09/2024 17:05:50.761 1   97.70
      1 97.70
      1 97.70
27/09/2024 17:04:36.204 2   97.742
      2 97.742
      2 97.742
27/09/2024 17:04:23.571 3   97.734
      3 97.734
      3 97.734
27/09/2024 17:04:22.865 5   97.688
      5 97.688
      5 97.688
27/09/2024 17:04:21.577 1   97.708
      1 97.708
      1 97.708
27/09/2024 17:03:50.770 1   97.754
      1 97.754
      1 97.754
27/09/2024 17:03:05.152 5   97.678
      5 97.678
      5 97.678
27/09/2024 17:02:29.069 1   97.642
      1 97.642
      1 97.642
27/09/2024 17:01:45.205 2   97.656
      2 97.656
      2 97.656
27/09/2024 17:00:52.580 1   97.656
      1 97.656
      1 97.656
27/09/2024 17:00:48.994 1   97.652
      1 97.652
      1 97.652
27/09/2024 17:00:46.467 4   97.646
      4 97.646
      4 97.646
27/09/2024 17:00:11.871 2   97.652
      2 97.652
      2 97.652
27/09/2024 17:00:10.861 6   97.628
      6 97.628
      6 97.628
27/09/2024 16:59:48.428 1   97.65
      1 97.65
      1 97.65
27/09/2024 16:59:34.405 1   97.66
      1 97.66
      1 97.66
27/09/2024 16:59:20.484 1   97.668
      1 97.668
      1 97.668
27/09/2024 16:58:22.262 11   97.67
      11 97.67
      11 97.67
27/09/2024 16:56:52.167 2   97.602
      2 97.602
      2 97.602
27/09/2024 16:56:51.305 1   97.622
      1 97.622
      1 97.622
27/09/2024 16:56:18.581 1   97.626
      1 97.626
      1 97.626
27/09/2024 16:56:13.087 2   97.602
      2 97.602
      2 97.602
27/09/2024 16:56:01.881 1   97.622
      1 97.622
      1 97.622
27/09/2024 16:55:39.905 4   97.632
      4 97.632
      4 97.632
27/09/2024 16:55:04.112 2   97.652
      2 97.652
      2 97.652
27/09/2024 16:54:54.133 5   97.654
      5 97.654
      5 97.654
27/09/2024 16:54:14.162 4   97.612
      4 97.612
      4 97.612
27/09/2024 16:53:40.748 140   97.594
      140 97.594
      140 97.594
27/09/2024 16:53:40.680 3   97.594
      3 97.594
      3 97.594
27/09/2024 16:53:28.278 1   97.61
      1 97.61
      1 97.61
27/09/2024 16:53:10.187 1   97.626
      1 97.626
      1 97.626
27/09/2024 16:52:40.309 1   97.642
      1 97.642
      1 97.642
27/09/2024 16:51:31.308 2   97.686
      2 97.686
      2 97.686
27/09/2024 16:51:25.216 1   97.694
      1 97.694
      1 97.694
27/09/2024 16:50:17.325 1   97.696
      1 97.696
      1 97.696
27/09/2024 16:49:26.669 1   97.724
      1 97.724
      1 97.724
27/09/2024 16:48:47.270 2   97.648
      2 97.648
      2 97.648
27/09/2024 16:48:32.160 250   97.638
      250 97.638
      250 97.638
27/09/2024 16:46:51.835 1 501   97.60
      1 500 97.60
      1 97.60
      1 501 97.60
27/09/2024 16:46:40.526 3   97.578
      3 97.578
      3 97.578
27/09/2024 16:46:35.760 1   97.586
      1 97.586
      1 97.586
27/09/2024 16:46:33.714 1   97.586
      1 97.586
      1 97.586
27/09/2024 16:46:05.488 1   97.594
      1 97.594
      1 97.594
27/09/2024 16:45:29.794 3   97.594
      3 97.594
      3 97.594
27/09/2024 16:45:00.871 7   97.56
      7 97.56
      7 97.56
27/09/2024 16:44:59.293 2   97.58
      2 97.58
      2 97.58
27/09/2024 16:44:38.673 21   97.618
      21 97.618
      21 97.618
27/09/2024 16:43:10.180 3   97.612
      3 97.612
      3 97.612
27/09/2024 16:42:59.263 30   97.616
      30 97.616
      30 97.616
27/09/2024 16:42:48.375 2   97.638
      2 97.638
      2 97.638
27/09/2024 16:42:09.259 4   97.646
      4 97.646
      4 97.646
27/09/2024 16:40:55.588 1   97.628
      1 97.628
      1 97.628
27/09/2024 16:40:07.111 9   97.61
      9 97.61
      9 97.61
27/09/2024 16:40:02.215 1   97.606
      1 97.606
      1 97.606
27/09/2024 16:39:33.673 11   97.608
      11 97.608
      11 97.608
27/09/2024 16:39:10.005 1   97.604
      1 97.604
      1 97.604
27/09/2024 16:38:52.765 200   97.60
      200 97.60
      200 97.60
27/09/2024 16:38:46.153 6   97.582
      6 97.582
      6 97.582
27/09/2024 16:38:30.766 1   97.60
      1 97.60
      1 97.60
27/09/2024 16:37:50.014 100   97.554
      100 97.554
      100 97.554
27/09/2024 16:37:33.570 1   97.56
      1 97.56
      1 97.56
27/09/2024 16:36:50.353 2   97.546
      2 97.546
      2 97.546
27/09/2024 16:35:12.186 3   97.488
      3 97.488
      3 97.488
27/09/2024 16:34:47.674 2   97.55
      2 97.55
      2 97.55
27/09/2024 16:33:52.172 11   97.586
      11 97.586
      11 97.586
27/09/2024 16:33:15.957 100   97.57
      100 97.57
      100 97.57
27/09/2024 16:32:47.469 1   97.598
      1 97.598
      1 97.598
27/09/2024 16:32:46.667 1   97.606
      1 97.606
      1 97.606
27/09/2024 16:32:40.163 3   97.59
      3 97.59
      3 97.59
27/09/2024 16:32:13.461 3   97.63
      3 97.63
      3 97.63
27/09/2024 16:31:53.867 3   97.63
      3 97.63
      3 97.63
27/09/2024 16:31:24.413 153   97.636
      153 97.636
      153 97.636
27/09/2024 16:28:17.354 1   97.712
      1 97.712
      1 97.712
27/09/2024 16:27:33.399 1   97.684
      1 97.684
      1 97.684
27/09/2024 16:26:25.872 1   97.742
      1 97.742
      1 97.742
27/09/2024 16:25:15.571 1   97.696
      1 97.696
      1 97.696
27/09/2024 16:25:13.852 5   97.694
      5 97.694
      5 97.694
27/09/2024 16:25:10.071 3   97.664
      3 97.664
      3 97.664
27/09/2024 16:25:07.662 8   97.73
      8 97.73
      8 97.73
27/09/2024 16:24:59.464 1   97.674
      1 97.674
      1 97.674
27/09/2024 16:24:57.558 205   97.67
      205 97.67
      205 97.67
27/09/2024 16:24:57.455 9   97.67
      9 97.67
      9 97.67
27/09/2024 16:23:11.567 3   97.648
      3 97.648
      3 97.648
27/09/2024 16:22:48.459 698   97.604
      698 97.604
      698 97.604
27/09/2024 16:22:23.575 4   97.61
      4 97.61
      4 97.61
27/09/2024 16:22:16.283 9   97.62
      9 97.62
      9 97.62
27/09/2024 16:21:10.576 1   97.642
      1 97.642
      1 97.642
27/09/2024 16:20:31.577 3   97.582
      3 97.582
      3 97.582
27/09/2024 16:20:25.161 6   97.564
      6 97.564
      6 97.564
27/09/2024 16:19:26.754 1   97.61
      1 97.61
      1 97.61
27/09/2024 16:18:54.183 1   97.606
      1 97.606
      1 97.606
27/09/2024 16:18:34.197 8   97.594
      8 97.594
      8 97.594
27/09/2024 16:18:05.186 10   97.58
      10 97.58
      10 97.58
27/09/2024 16:15:40.158 3   97.588
      3 97.588
      3 97.588
27/09/2024 16:15:32.104 7   97.638
      7 97.638
      7 97.638
27/09/2024 16:15:09.273 1   97.61
      1 97.61
      1 97.61
27/09/2024 16:14:13.769 2   97.602
      2 97.602
      2 97.602
27/09/2024 16:14:08.608 1   97.612
      1 97.612
      1 97.612
27/09/2024 16:14:06.571 11   97.548
      11 97.548
      11 97.548
27/09/2024 16:11:58.574 11   97.596
      11 97.596
      11 97.596
27/09/2024 16:11:10.264 5   97.558
      5 97.558
      5 97.558
27/09/2024 16:11:06.081 1   97.592
      1 97.592
      1 97.592
27/09/2024 16:10:50.578 2   97.562
      2 97.562
      2 97.562
27/09/2024 16:10:45.559 6   97.562
      6 97.562
      6 97.562
27/09/2024 16:10:31.676 3   97.542
      3 97.542
      3 97.542
27/09/2024 16:10:06.796 2   97.544
      2 97.544
      2 97.544
27/09/2024 16:10:02.975 2   97.516
      2 97.516
      2 97.516
27/09/2024 16:09:20.578 1   97.522
      1 97.522
      1 97.522
27/09/2024 16:08:04.371 12   97.476
      12 97.476
      12 97.476
27/09/2024 16:07:41.261 1   97.572
      1 97.572
      1 97.572
27/09/2024 16:07:40.171 4   97.528
      4 97.528
      4 97.528
27/09/2024 16:07:20.277 1   97.562
      1 97.562
      1 97.562
27/09/2024 16:07:19.813 2   97.562
      2 97.562
      2 97.562
27/09/2024 16:06:29.066 2   97.544
      2 97.544
      2 97.544
27/09/2024 16:06:07.287 3   97.546
      3 97.546
      3 97.546
27/09/2024 16:05:40.169 3   97.536
      3 97.536
      3 97.536
27/09/2024 16:05:27.973 3   97.554
      3 97.554
      3 97.554
27/09/2024 16:05:00.060 1   97.57
      1 97.57
      1 97.57
27/09/2024 16:04:19.173 5   97.592
      5 97.592
      5 97.592
27/09/2024 16:04:02.961 7   97.64
      7 97.64
      7 97.64
27/09/2024 16:04:00.963 5   97.612
      5 97.612
      5 97.612
27/09/2024 16:03:56.767 3   97.606
      3 97.606
      3 97.606
27/09/2024 16:03:46.276 7   97.56
      7 97.56
      7 97.56
27/09/2024 16:03:27.575 2   97.55
      2 97.55
      2 97.55
27/09/2024 16:03:10.267 4   97.526
      4 97.526
      4 97.526
27/09/2024 16:02:59.765 4   97.54
      4 97.54
      4 97.54
27/09/2024 16:02:51.212 2   97.528
      2 97.528
      2 97.528
27/09/2024 16:02:48.797 1   97.522
      1 97.522
      1 97.522
27/09/2024 16:02:44.807 8   97.54
      8 97.54
      8 97.54
27/09/2024 16:02:13.772 6   97.564
      6 97.564
      6 97.564
27/09/2024 16:02:10.370 3   97.526
      3 97.526
      3 97.526
27/09/2024 16:01:50.272 2   97.584
      2 97.584
      2 97.584
27/09/2024 16:01:17.234 11   97.562
      11 97.562
      11 97.562

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM