Tradegate Exchange

BYD Co. Ltd.

5524

2536

39.80

Date	Time	Volume	Order Volume	Price
04/04/2025	17:11:38.232	300		39.80
			300	39.80
			300	39.80
04/04/2025	17:11:37.418	50		39.80
			50	39.80
			50	39.80
04/04/2025	17:11:32.309	84		39.80
			84	39.80
			84	39.80
04/04/2025	17:11:22.757	90		39.80
			90	39.80
			90	39.80
04/04/2025	17:10:38.712	10		39.80
			10	39.80
			10	39.80
04/04/2025	17:10:23.725	20		39.80
			20	39.80
			20	39.80
04/04/2025	17:09:51.579	150		39.80
			150	39.80
			150	39.80
04/04/2025	17:09:41.033	200		40.05
			200	40.05
			200	40.05
04/04/2025	17:09:38.735	500		40.06
			500	40.06
			500	40.06
04/04/2025	17:09:38.371	100		40.16
			100	40.16
			100	40.16
04/04/2025	17:09:30.135	25		40.00
			25	40.00
			25	40.00
04/04/2025	17:09:13.087	149		39.85
			60	39.85
			79	39.85
			149	39.85
			10	39.85
04/04/2025	17:08:57.503	500		40.01
			500	40.01
			500	40.01
04/04/2025	17:08:55.210	25		40.10
			25	40.10
			25	40.10
04/04/2025	17:08:39.793	300		39.86
			300	39.86
			300	39.86
04/04/2025	17:08:28.283	10		39.80
			10	39.80
			10	39.80
04/04/2025	17:08:09.122	100		39.80
			100	39.80
			100	39.80
04/04/2025	17:07:45.114	5		40.00
			5	40.00
			5	40.00
04/04/2025	17:07:21.641	1 000		40.00
			1 000	40.00
			1 000	40.00
04/04/2025	17:07:19.948	20		40.01
			20	40.01
			20	40.01
04/04/2025	17:07:08.489	80		40.01
			80	40.01
			80	40.01
04/04/2025	17:06:25.514	10		40.01
			10	40.01
			10	40.01
04/04/2025	17:06:22.530	40		40.10
			40	40.10
			40	40.10
04/04/2025	17:06:15.841	20		40.01
			20	40.01
			20	40.01
04/04/2025	17:06:03.970	1 000		40.00
			1 000	40.00
			1 000	40.00
04/04/2025	17:05:53.581	1 000		40.00
			1 000	40.00
			1 000	40.00
04/04/2025	17:05:50.049	18		40.10
			18	40.10
			18	40.10
04/04/2025	17:05:48.316	17		39.72
			17	39.72
			17	39.72
04/04/2025	17:05:43.272	200		39.72
			200	39.72
			200	39.72
04/04/2025	17:05:37.023	1 000		39.70
			1 000	39.70
			1 000	39.70
04/04/2025	17:05:23.682	25		39.70
			25	39.70
			25	39.70
04/04/2025	17:04:53.768	500		39.91
			500	39.91
			500	39.91
04/04/2025	17:03:59.125	125		40.10
			125	40.10
			125	40.10
04/04/2025	17:03:55.161	50		40.11
			50	40.11
			50	40.11
04/04/2025	17:03:38.007	500		40.10
			500	40.10
			500	40.10
04/04/2025	17:03:23.882	65		40.01
			65	40.01
			65	40.01
04/04/2025	17:03:15.454	500		40.10
			500	40.10
			500	40.10
04/04/2025	17:03:11.687	137		40.01
			137	40.01
			137	40.01
04/04/2025	17:03:00.880	60		40.10
			60	40.10
			60	40.10
04/04/2025	17:02:43.339	230		39.91
			230	39.91
			230	39.91
04/04/2025	17:02:27.773	1		39.91
			1	39.91
			1	39.91
04/04/2025	17:02:22.368	500		39.91
			500	39.91
			500	39.91
04/04/2025	17:02:14.719	450		40.00
			450	40.00
			450	40.00
04/04/2025	17:02:13.052	80		39.95
			60	39.95
			80	39.95
			20	39.95
04/04/2025	17:01:48.321	300		39.90
			300	39.90
			300	39.90
04/04/2025	17:01:46.276	350		39.89
			350	39.89
			350	39.89
04/04/2025	17:01:44.118	10		39.88
			10	39.88
			10	39.88
04/04/2025	17:01:37.601	500		39.87
			500	39.87
			500	39.87
04/04/2025	17:01:26.574	50		39.45
			50	39.45
			50	39.45
04/04/2025	17:01:15.625	30		39.45
			30	39.45
			30	39.45
04/04/2025	17:01:03.781	500		39.87
			500	39.87
			500	39.87
04/04/2025	17:00:59.283	90		39.45
			90	39.45
			90	39.45
04/04/2025	17:00:32.440	25		39.45
			25	39.45
			25	39.45
04/04/2025	17:00:25.155	30		39.45
			30	39.45
			30	39.45
04/04/2025	17:00:14.767	30		39.45
			30	39.45
			30	39.45
04/04/2025	17:00:10.303	133		39.45
			133	39.45
			133	39.45
04/04/2025	17:00:08.802	50		39.87
			50	39.87
			50	39.87
04/04/2025	17:00:04.488	13		39.88
			13	39.88
			13	39.88
04/04/2025	16:59:49.825	55		39.88
			55	39.88
			42	39.88
			13	39.88
04/04/2025	16:59:24.112	500		39.87
			500	39.87
			500	39.87
04/04/2025	16:59:13.710	500		39.87
			500	39.87
			500	39.87
04/04/2025	16:59:04.847	22		39.45
			22	39.45
			22	39.45
04/04/2025	16:59:04.474	20		39.88
			20	39.88
			20	39.88
04/04/2025	16:59:02.854	15		39.88
			15	39.88
			15	39.88
04/04/2025	16:58:58.596	439		39.45
			439	39.45
			439	39.45
04/04/2025	16:58:54.713	170		39.42
			170	39.42
			170	39.42
04/04/2025	16:58:40.519	10		39.40
			10	39.40
			10	39.40
04/04/2025	16:58:36.742	6		39.88
			6	39.88
			6	39.88
04/04/2025	16:58:21.793	50		39.76
			50	39.76
			50	39.76
04/04/2025	16:58:19.364	12		39.75
			12	39.75
			12	39.75
04/04/2025	16:58:12.602	1 000		39.80
			1 000	39.80
			1 000	39.80
04/04/2025	16:58:04.473	53		39.50
			3	39.50
			53	39.50
			50	39.50
04/04/2025	16:58:00.389	5 000		39.50
			4 500	39.50
			4 950	39.50
			500	39.50
			50	39.50
04/04/2025	16:57:47.178	1 000		39.49
			1 000	39.49
			1 000	39.49
04/04/2025	16:57:44.553	300		39.49
			300	39.49
			300	39.49
04/04/2025	16:57:40.941	10		39.49
			10	39.49
			10	39.49
04/04/2025	16:57:36.784	1 000		39.49
			1 000	39.49
			1 000	39.49
04/04/2025	16:57:36.004	30		39.45
			30	39.45
			30	39.45
04/04/2025	16:57:31.146	555		39.44
			400	39.44
			535	39.44
			20	39.44
			100	39.44
			50	39.44
			5	39.44
04/04/2025	16:57:08.757	500		39.55
			500	39.55
			500	39.55
04/04/2025	16:56:40.629	400		39.51
			400	39.51
			400	39.51
04/04/2025	16:56:30.701	250		39.51
			250	39.51
			250	39.51
04/04/2025	16:56:27.439	300		39.70
			300	39.70
			300	39.70
04/04/2025	16:56:17.467	400		39.50
			400	39.50
			400	39.50
04/04/2025	16:55:52.824	227		39.50
			227	39.50
			227	39.50
04/04/2025	16:55:45.772	400		39.50
			400	39.50
			400	39.50
04/04/2025	16:55:05.151	50		39.50
			50	39.50
			50	39.50
04/04/2025	16:54:34.725	120		39.77
			120	39.77
			90	39.77
			30	39.77
04/04/2025	16:54:17.354	500		39.76
			500	39.76
			500	39.76
04/04/2025	16:54:06.992	500		39.76
			500	39.76
			500	39.76
04/04/2025	16:54:06.219	125		39.76
			125	39.76
			125	39.76
04/04/2025	16:54:03.622	100		39.45
			100	39.45
			100	39.45
04/04/2025	16:53:53.689	20		39.76
			20	39.76
			20	39.76
04/04/2025	16:53:08.071	100		39.37
			100	39.37
			100	39.37
04/04/2025	16:53:06.896	10		39.99
			10	39.99
			10	39.99
04/04/2025	16:53:02.624	22		39.37
			22	39.37
			22	39.37
04/04/2025	16:52:40.921	30		39.50
			30	39.50
			30	39.50
04/04/2025	16:52:39.352	103		39.37
			103	39.37
			103	39.37
04/04/2025	16:52:34.760	500		39.49
			500	39.49
			500	39.49
04/04/2025	16:52:27.966	21		39.37
			21	39.37
			21	39.37
04/04/2025	16:52:27.854	38		39.50
			30	39.50
			38	39.50
			8	39.50
04/04/2025	16:52:11.003	500		39.49
			500	39.49
			500	39.49
04/04/2025	16:52:07.693	500		39.49
			500	39.49
			500	39.49
04/04/2025	16:51:49.287	66		39.37
			66	39.37
			66	39.37
04/04/2025	16:51:16.174	63		39.37
			63	39.37
			63	39.37
04/04/2025	16:51:02.608	500		39.50
			500	39.50
			500	39.50
04/04/2025	16:50:57.701	205		39.51
			205	39.51
			205	39.51
04/04/2025	16:50:56.834	500		39.51
			500	39.51
			500	39.51
04/04/2025	16:50:56.417	55		39.99
			5	39.99
			55	39.99
			50	39.99
04/04/2025	16:50:08.478	500		39.37
			500	39.37
			500	39.37
04/04/2025	16:50:04.756	55		39.37
			55	39.37
			55	39.37
04/04/2025	16:50:04.489	31		39.37
			31	39.37
			31	39.37
04/04/2025	16:49:58.313	100		40.00
			100	40.00
			100	40.00
04/04/2025	16:49:57.349	2		40.00
			2	40.00
			2	40.00
04/04/2025	16:49:46.543	10		40.00
			10	40.00
			10	40.00
04/04/2025	16:49:37.157	350		39.37
			350	39.37
			350	39.37
04/04/2025	16:49:14.627	500		39.50
			500	39.50
			500	39.50
04/04/2025	16:49:12.537	490		39.40
			440	39.40
			3	39.40
			50	39.40
			487	39.40
04/04/2025	16:49:07.137	560		39.50
			13	39.50
			500	39.50
			37	39.50
			60	39.50
			500	39.50
			10	39.50
04/04/2025	16:48:46.731	1 000		39.50
			1 000	39.50
			1 000	39.50
04/04/2025	16:48:29.981	40		39.50
			40	39.50
			40	39.50
04/04/2025	16:48:28.515	20		39.64
			20	39.64
			20	39.64
04/04/2025	16:48:19.631	70		39.50
			70	39.50
			70	39.50
04/04/2025	16:48:05.323	200		39.41
			200	39.41
			200	39.41
04/04/2025	16:48:03.235	111		39.50
			111	39.50
			111	39.50
04/04/2025	16:48:01.239	300		39.53
			300	39.53
			300	39.53
04/04/2025	16:47:59.494	30		39.60
			30	39.60
			30	39.60
04/04/2025	16:47:57.842	493		39.62
			189	39.62
			169	39.62
			35	39.62
			100	39.62
			5	39.62
			4	39.62
			184	39.62
			300	39.62
04/04/2025	16:46:41.770	500		39.63
			500	39.63
			500	39.63
04/04/2025	16:46:36.813	39		39.63
			39	39.63
			39	39.63
04/04/2025	16:46:32.413	10		39.63
			10	39.63
			10	39.63
04/04/2025	16:46:28.387	20		39.64
			20	39.64
			20	39.64
04/04/2025	16:46:22.396	11		39.65
			11	39.65
			11	39.65
04/04/2025	16:45:53.296	100		39.63
			100	39.63
			100	39.63
04/04/2025	16:45:38.714	3		39.78
			3	39.78
			3	39.78
04/04/2025	16:45:18.973	2		39.80
			2	39.80
			2	39.80
04/04/2025	16:45:18.742	50		39.51
			50	39.51
			50	39.51
04/04/2025	16:45:12.000	40		39.51
			40	39.51
			40	39.51
04/04/2025	16:44:53.461	150		39.80
			150	39.80
			100	39.80
			50	39.80
04/04/2025	16:44:51.102	50		39.82
			18	39.82
			31	39.82
			1	39.82
			50	39.82
04/04/2025	16:44:25.796	8		39.81
			8	39.81
			8	39.81
04/04/2025	16:44:20.098	80		40.10
			80	40.10
			80	40.10
04/04/2025	16:44:04.822	200		39.91
			200	39.91
			200	39.91
04/04/2025	16:44:03.215	300		40.00
			300	40.00
			300	40.00
04/04/2025	16:43:53.955	500		39.92
			500	39.92
			500	39.92
04/04/2025	16:43:06.972	200		40.10
			200	40.10
			200	40.10
04/04/2025	16:43:02.684	60		39.90
			60	39.90
			60	39.90
04/04/2025	16:42:57.622	500		39.91
			500	39.91
			500	39.91
04/04/2025	16:42:57.147	99		40.15
			99	40.15
			99	40.15
04/04/2025	16:42:50.720	400		40.15
			400	40.15
			400	40.15
04/04/2025	16:42:49.377	17		40.20
			17	40.20
			17	40.20
04/04/2025	16:42:41.759	35		39.83
			35	39.83
			35	39.83
04/04/2025	16:42:32.871	100		39.83
			100	39.83
			100	39.83
04/04/2025	16:42:22.326	79		39.81
			79	39.81
			20	39.81
			59	39.81
04/04/2025	16:42:18.873	300		40.28
			300	40.28
			300	40.28
04/04/2025	16:42:10.894	44		39.85
			44	39.85
			44	39.85
04/04/2025	16:41:22.833	4		40.29
			4	40.29
			4	40.29
04/04/2025	16:40:52.476	1 500		40.28
			7	40.28
			1 309	40.28
			70	40.28
			114	40.28
			1 500	40.28
04/04/2025	16:40:19.553	500		40.05
			500	40.05
			500	40.05
04/04/2025	16:40:19.495	500		40.05
			500	40.05
			500	40.05
04/04/2025	16:40:15.304	20		39.73
			20	39.73
			20	39.73
04/04/2025	16:40:11.722	200		39.73
			200	39.73
			200	39.73
04/04/2025	16:39:53.305	10		39.73
			10	39.73
			10	39.73
04/04/2025	16:39:33.908	250		40.00
			250	40.00
			150	40.00
			100	40.00
04/04/2025	16:39:03.798	500		39.73
			500	39.73
			500	39.73
04/04/2025	16:38:32.130	22		39.73
			22	39.73
			22	39.73
04/04/2025	16:38:23.915	37		40.19
			37	40.19
			37	40.19
04/04/2025	16:38:11.603	201		39.73
			201	39.73
			201	39.73
04/04/2025	16:38:07.393	400		39.73
			400	39.73
			400	39.73
04/04/2025	16:38:02.719	500		39.73
			500	39.73
			500	39.73
04/04/2025	16:37:33.963	99		39.71
			99	39.71
			99	39.71
04/04/2025	16:37:15.177	125		39.71
			125	39.71
			125	39.71
04/04/2025	16:37:13.975	200		39.71
			200	39.71
			200	39.71
04/04/2025	16:36:46.000	15		39.71
			15	39.71
			15	39.71
04/04/2025	16:36:24.720	116		39.71
			116	39.71
			116	39.71
04/04/2025	16:35:44.188	30		39.52
			30	39.52
			30	39.52
04/04/2025	16:35:27.033	25		40.00
			25	40.00
			25	40.00
04/04/2025	16:35:24.973	70		40.03
			70	40.03
			70	40.03
04/04/2025	16:35:21.345	32		40.04
			32	40.04
			32	40.04
04/04/2025	16:34:24.103	5		40.04
			5	40.04
			5	40.04
04/04/2025	16:34:09.732	109		40.04
			109	40.04
			109	40.04
04/04/2025	16:34:04.074	60		40.30
			60	40.30
			60	40.30
04/04/2025	16:33:49.356	1		40.30
			1	40.30
			1	40.30
04/04/2025	16:33:46.794	15		40.01
			15	40.01
			15	40.01
04/04/2025	16:33:44.051	200		40.01
			200	40.01
			200	40.01
04/04/2025	16:33:40.208	3		40.01
			3	40.01
			3	40.01
04/04/2025	16:33:28.608	7		40.01
			7	40.01
			7	40.01
04/04/2025	16:33:26.452	200		40.08
			200	40.08
			200	40.08
04/04/2025	16:33:09.517	250		40.01
			250	40.01
			250	40.01
04/04/2025	16:32:49.337	81		40.01
			11	40.01
			81	40.01
			70	40.01
04/04/2025	16:32:29.875	500		40.00
			500	40.00
			500	40.00
04/04/2025	16:32:18.575	26		40.00
			26	40.00
			26	40.00
04/04/2025	16:32:16.801	60		39.99
			60	39.99
			60	39.99
04/04/2025	16:32:14.040	10		40.08
			10	40.08
			10	40.08
04/04/2025	16:32:11.019	70		40.03
			70	40.03
			70	40.03
04/04/2025	16:32:08.928	200		40.08
			200	40.08
			200	40.08
04/04/2025	16:31:51.756	25		40.33
			25	40.33
			25	40.33
04/04/2025	16:31:51.203	40		40.33
			40	40.33
			40	40.33
04/04/2025	16:31:31.248	35		40.33
			35	40.33
			35	40.33
04/04/2025	16:31:26.690	35		40.33
			35	40.33
			35	40.33
04/04/2025	16:31:11.763	125		40.10
			100	40.10
			25	40.10
			125	40.10
04/04/2025	16:30:37.767	500		40.09
			500	40.09
			500	40.09
04/04/2025	16:30:35.166	500		40.09
			500	40.09
			500	40.09
04/04/2025	16:30:32.123	5 000		40.00
			5 000	40.00
			4 700	40.00
			300	40.00
04/04/2025	16:30:20.032	1 000		39.99
			1 000	39.99
			1 000	39.99
04/04/2025	16:30:14.405	65		39.99
			65	39.99
			65	39.99
04/04/2025	16:30:09.498	1 000		39.99
			1 000	39.99
			1 000	39.99
04/04/2025	16:29:59.076	1 500		39.99
			500	39.99
			1 500	39.99
			1 000	39.99
04/04/2025	16:29:44.804	1 000		39.99
			76	39.99
			924	39.99
			1 000	39.99
04/04/2025	16:29:42.322	1 000		39.99
			1 000	39.99
			1 000	39.99
04/04/2025	16:29:33.995	1		39.99
			1	39.99
			1	39.99
04/04/2025	16:29:28.194	476		39.98
			476	39.98
			476	39.98
04/04/2025	16:29:26.418	500		39.98
			500	39.98
			500	39.98
04/04/2025	16:29:22.761	124		39.81
			124	39.81
			124	39.81
04/04/2025	16:29:15.248	500		40.10
			500	40.10
			80	40.10
			420	40.10
04/04/2025	16:29:08.761	500		40.00
			500	40.00
			500	40.00
04/04/2025	16:29:07.052	25		40.21
			25	40.21
			25	40.21
04/04/2025	16:29:04.945	94		39.50
			94	39.50
			94	39.50
04/04/2025	16:29:00.597	50		39.50
			50	39.50
			50	39.50
04/04/2025	16:28:49.859	35		39.50
			35	39.50
			35	39.50
04/04/2025	16:28:49.669	890		40.01
			40	40.01
			890	40.01
			250	40.01
			600	40.01
04/04/2025	16:28:37.512	400		39.50
			200	39.50
			400	39.50
			200	39.50
04/04/2025	16:28:35.566	410		39.50
			130	39.50
			250	39.50
			360	39.50
			30	39.50
			50	39.50
04/04/2025	16:28:32.649	200		39.60
			100	39.60
			200	39.60
			100	39.60
04/04/2025	16:28:30.148	298		40.00
			28	40.00
			2	40.00
			65	40.00
			3	40.00
			125	40.00
			25	40.00
			50	40.00
			298	40.00
04/04/2025	16:28:28.362	50		40.10
			50	40.10
			50	40.10
04/04/2025	16:28:26.146	50		40.10
			50	40.10
			50	40.10
04/04/2025	16:28:07.971	300		40.11
			300	40.11
			300	40.11
04/04/2025	16:28:07.916	500		40.11
			500	40.11
			500	40.11
04/04/2025	16:28:07.834	67		40.11
			67	40.11
			67	40.11
04/04/2025	16:28:05.500	175		40.24
			175	40.24
			175	40.24
04/04/2025	16:27:46.326	24		40.29
			24	40.29
			24	40.29
04/04/2025	16:27:28.948	31		40.34
			31	40.34
			31	40.34
04/04/2025	16:27:25.397	500		40.16
			500	40.16
			500	40.16
04/04/2025	16:27:21.956	140		40.20
			100	40.20
			38	40.20
			2	40.20
			140	40.20
04/04/2025	16:27:19.771	140		40.20
			140	40.20
			140	40.20
04/04/2025	16:27:18.134	25		40.30
			25	40.30
			25	40.30
04/04/2025	16:27:15.370	58		40.30
			58	40.30
			58	40.30
04/04/2025	16:27:12.476	100		40.34
			100	40.34
			100	40.34
04/04/2025	16:27:04.636	500		40.35
			500	40.35
			500	40.35
04/04/2025	16:26:21.586	24		40.59
			24	40.59
			24	40.59
04/04/2025	16:26:09.910	100		40.37
			100	40.37
			100	40.37
04/04/2025	16:26:08.714	100		40.37
			100	40.37
			100	40.37
04/04/2025	16:25:44.193	247		40.34
			247	40.34
			247	40.34
04/04/2025	16:25:42.911	500		40.36
			500	40.36
			500	40.36
04/04/2025	16:25:41.715	200		40.34
			200	40.34
			200	40.34
04/04/2025	16:25:31.682	53		40.34
			53	40.34
			53	40.34
04/04/2025	16:24:43.159	10		40.70
			10	40.70
			10	40.70
04/04/2025	16:24:42.421	10		40.31
			10	40.31
			10	40.31
04/04/2025	16:24:23.094	15		40.47
			15	40.47
			15	40.47
04/04/2025	16:24:21.309	80		40.54
			80	40.54
			80	40.54
04/04/2025	16:24:13.150	500		40.55
			500	40.55
			500	40.55
04/04/2025	16:24:02.752	500		40.55
			500	40.55
			500	40.55
04/04/2025	16:23:55.162	10		40.48
			10	40.48
			10	40.48
04/04/2025	16:23:41.756	30		40.97
			30	40.97
			30	40.97
04/04/2025	16:23:36.786	20		40.48
			20	40.48
			20	40.48
04/04/2025	16:23:31.864	250		40.99
			250	40.99
			250	40.99
04/04/2025	16:23:21.856	70		40.48
			70	40.48
			70	40.48
04/04/2025	16:23:21.130	80		40.48
			80	40.48
			80	40.48
04/04/2025	16:23:20.977	20		40.48
			20	40.48
			20	40.48
04/04/2025	16:22:56.356	20		40.48
			20	40.48
			20	40.48
04/04/2025	16:22:49.492	200		40.48
			200	40.48
			200	40.48
04/04/2025	16:22:41.754	535		40.66
			535	40.66
			535	40.66
04/04/2025	16:22:36.242	535		40.66
			500	40.66
			535	40.66
			35	40.66
04/04/2025	16:22:28.358	1 000		40.50
			1 000	40.50
			1 000	40.50
04/04/2025	16:22:26.001	25		40.48
			25	40.48
			25	40.48
04/04/2025	16:22:17.984	1 000		40.50
			1 000	40.50
			1 000	40.50
04/04/2025	16:22:15.249	30		40.50
			30	40.50
			30	40.50
04/04/2025	16:22:11.440	500		40.48
			500	40.48
			500	40.48
04/04/2025	16:21:34.968	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:21:21.229	10		40.31
			10	40.31
			10	40.31
04/04/2025	16:21:17.253	20		40.47
			20	40.47
			20	40.47
04/04/2025	16:21:14.749	45		40.31
			45	40.31
			45	40.31
04/04/2025	16:21:14.364	5		40.47
			5	40.47
			5	40.47
04/04/2025	16:20:38.622	494		40.47
			494	40.47
			494	40.47
04/04/2025	16:20:28.533	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:20:15.708	160		40.35
			160	40.35
			160	40.35
04/04/2025	16:20:06.381	500		40.36
			500	40.36
			500	40.36
04/04/2025	16:19:26.945	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:19:15.891	90		40.36
			90	40.36
			90	40.36
04/04/2025	16:19:14.911	25		40.47
			25	40.47
			25	40.47
04/04/2025	16:19:07.144	6		40.47
			6	40.47
			6	40.47
04/04/2025	16:19:06.515	49		40.47
			49	40.47
			49	40.47
04/04/2025	16:18:41.961	250		40.36
			250	40.36
			250	40.36
04/04/2025	16:18:29.810	8		40.36
			8	40.36
			8	40.36
04/04/2025	16:18:20.624	15		40.36
			15	40.36
			15	40.36
04/04/2025	16:18:09.072	160		40.36
			160	40.36
			160	40.36
04/04/2025	16:18:08.317	30		40.36
			30	40.36
			30	40.36
04/04/2025	16:17:52.981	500		40.36
			500	40.36
			500	40.36
04/04/2025	16:17:49.003	100		40.36
			100	40.36
			100	40.36
04/04/2025	16:17:23.225	2		40.36
			2	40.36
			2	40.36
04/04/2025	16:16:55.953	500		40.47
			500	40.47
			500	40.47
04/04/2025	16:16:49.789	25		40.36
			25	40.36
			25	40.36
04/04/2025	16:16:12.217	10		40.36
			10	40.36
			10	40.36
04/04/2025	16:16:07.856	8		40.36
			8	40.36
			8	40.36
04/04/2025	16:15:55.306	44		40.36
			44	40.36
			44	40.36
04/04/2025	16:15:43.084	84		40.36
			84	40.36
			84	40.36
04/04/2025	16:15:41.012	25		40.47
			25	40.47
			25	40.47
04/04/2025	16:15:19.823	50		40.36
			50	40.36
			50	40.36
04/04/2025	16:15:12.574	100		40.47
			100	40.47
			100	40.47
04/04/2025	16:15:03.058	310		40.36
			310	40.36
			310	40.36
04/04/2025	16:14:57.444	30		40.36
			30	40.36
			30	40.36
04/04/2025	16:14:50.627	111		40.36
			111	40.36
			111	40.36
04/04/2025	16:14:47.505	70		40.47
			70	40.47
			70	40.47
04/04/2025	16:14:32.695	155		40.30
			15	40.30
			140	40.30
			155	40.30
04/04/2025	16:14:09.783	500		40.29
			500	40.29
			500	40.29
04/04/2025	16:14:05.508	115		40.24
			115	40.24
			115	40.24
04/04/2025	16:14:05.019	54		40.24
			54	40.24
			54	40.24
04/04/2025	16:13:45.212	2		40.45
			2	40.45
			2	40.45
04/04/2025	16:13:36.956	250		40.45
			250	40.45
			250	40.45
04/04/2025	16:13:34.729	9		40.45
			9	40.45
			9	40.45
04/04/2025	16:13:32.318	80		40.20
			80	40.20
			80	40.20
04/04/2025	16:13:25.357	125		40.45
			125	40.45
			125	40.45
04/04/2025	16:13:07.372	30		40.45
			30	40.45
			30	40.45
04/04/2025	16:13:05.040	165		40.17
			165	40.17
			165	40.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 86.64 / Ask: 86.69
Volume: 851 712
-5.84%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 17:11:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice