Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
213
133
5,882
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/05/2025 | 10:14:14,438 | 18 | 5,882 | |
3 | 5,882 | |||
18 | 5,882 | |||
15 | 5,882 | |||
29/05/2025 | 10:14:13,741 | 200 | 5,881 | |
200 | 5,881 | |||
200 | 5,881 | |||
29/05/2025 | 10:13:12,128 | 100 | 5,882 | |
100 | 5,882 | |||
100 | 5,882 | |||
29/05/2025 | 10:12:24,990 | 170 | 5,882 | |
170 | 5,882 | |||
170 | 5,882 | |||
29/05/2025 | 09:59:58,411 | 600 | 5,849 | |
200 | 5,849 | |||
600 | 5,849 | |||
200 | 5,849 | |||
200 | 5,849 | |||
29/05/2025 | 09:59:24,483 | 150 | 5,874 | |
150 | 5,874 | |||
150 | 5,874 | |||
29/05/2025 | 09:58:26,213 | 153 | 5,874 | |
153 | 5,874 | |||
153 | 5,874 | |||
29/05/2025 | 09:56:34,687 | 200 | 5,879 | |
200 | 5,879 | |||
200 | 5,879 | |||
29/05/2025 | 09:54:38,399 | 255 | 5,889 | |
255 | 5,889 | |||
252 | 5,889 | |||
3 | 5,889 | |||
29/05/2025 | 09:54:31,180 | 90 | 5,889 | |
90 | 5,889 | |||
90 | 5,889 | |||
29/05/2025 | 09:52:55,668 | 596 | 5,87 | |
596 | 5,87 | |||
596 | 5,87 | |||
29/05/2025 | 09:52:04,206 | 129 | 5,87 | |
129 | 5,87 | |||
129 | 5,87 | |||
29/05/2025 | 09:51:20,124 | 360 | 5,87 | |
360 | 5,87 | |||
360 | 5,87 | |||
29/05/2025 | 09:45:44,621 | 300 | 5,87 | |
300 | 5,87 | |||
300 | 5,87 | |||
29/05/2025 | 09:45:07,002 | 500 | 5,87 | |
500 | 5,87 | |||
500 | 5,87 | |||
29/05/2025 | 09:44:49,680 | 200 | 5,861 | |
200 | 5,861 | |||
200 | 5,861 | |||
29/05/2025 | 09:42:49,298 | 500 | 5,861 | |
350 | 5,861 | |||
500 | 5,861 | |||
150 | 5,861 | |||
29/05/2025 | 09:42:14,382 | 100 | 5,862 | |
100 | 5,862 | |||
100 | 5,862 | |||
29/05/2025 | 09:40:26,325 | 8 | 5,87 | |
8 | 5,87 | |||
8 | 5,87 | |||
29/05/2025 | 09:39:48,061 | 594 | 5,87 | |
594 | 5,87 | |||
594 | 5,87 | |||
29/05/2025 | 09:37:01,123 | 1 000 | 5,89 | |
1 000 | 5,89 | |||
1 000 | 5,89 | |||
29/05/2025 | 09:35:51,763 | 1 723 | 5,851 | |
50 | 5,851 | |||
300 | 5,851 | |||
1 373 | 5,851 | |||
1 723 | 5,851 | |||
29/05/2025 | 09:34:39,539 | 511 | 5,869 | |
511 | 5,869 | |||
511 | 5,869 | |||
29/05/2025 | 09:33:08,753 | 300 | 5,87 | |
300 | 5,87 | |||
300 | 5,87 | |||
29/05/2025 | 09:33:08,734 | 50 | 5,888 | |
50 | 5,888 | |||
50 | 5,888 | |||
29/05/2025 | 09:31:59,077 | 70 | 5,87 | |
70 | 5,87 | |||
70 | 5,87 | |||
29/05/2025 | 09:31:33,249 | 2 300 | 5,865 | |
2 000 | 5,865 | |||
2 300 | 5,865 | |||
300 | 5,865 | |||
29/05/2025 | 09:31:29,625 | 100 | 5,864 | |
100 | 5,864 | |||
100 | 5,864 | |||
29/05/2025 | 09:31:21,809 | 7 930 | 5,864 | |
7 930 | 5,864 | |||
7 300 | 5,864 | |||
50 | 5,864 | |||
580 | 5,864 | |||
29/05/2025 | 09:29:37,004 | 2 700 | 5,864 | |
200 | 5,864 | |||
2 700 | 5,864 | |||
2 500 | 5,864 | |||
29/05/2025 | 09:28:42,933 | 133 | 5,864 | |
133 | 5,864 | |||
133 | 5,864 | |||
29/05/2025 | 09:27:24,728 | 131 | 5,864 | |
131 | 5,864 | |||
131 | 5,864 | |||
29/05/2025 | 09:26:48,618 | 10 | 5,864 | |
10 | 5,864 | |||
10 | 5,864 | |||
29/05/2025 | 09:26:42,830 | 200 | 5,84 | |
200 | 5,84 | |||
200 | 5,84 | |||
29/05/2025 | 09:24:22,608 | 5 000 | 5,865 | |
5 000 | 5,865 | |||
5 000 | 5,865 | |||
29/05/2025 | 09:23:48,942 | 160 | 5,867 | |
160 | 5,867 | |||
160 | 5,867 | |||
29/05/2025 | 09:21:30,737 | 214 | 5,845 | |
214 | 5,845 | |||
214 | 5,845 | |||
29/05/2025 | 09:20:30,378 | 200 | 5,869 | |
200 | 5,869 | |||
200 | 5,869 | |||
29/05/2025 | 09:18:27,397 | 143 | 5,869 | |
143 | 5,869 | |||
143 | 5,869 | |||
29/05/2025 | 09:17:20,875 | 500 | 5,869 | |
500 | 5,869 | |||
500 | 5,869 | |||
29/05/2025 | 09:17:07,657 | 100 | 5,869 | |
100 | 5,869 | |||
100 | 5,869 | |||
29/05/2025 | 09:17:06,747 | 200 | 5,869 | |
200 | 5,869 | |||
200 | 5,869 | |||
29/05/2025 | 09:16:58,537 | 350 | 5,869 | |
350 | 5,869 | |||
350 | 5,869 | |||
29/05/2025 | 09:16:33,194 | 1 000 | 5,841 | |
1 000 | 5,841 | |||
1 000 | 5,841 | |||
29/05/2025 | 09:16:33,118 | 500 | 5,841 | |
500 | 5,841 | |||
500 | 5,841 | |||
29/05/2025 | 09:15:54,479 | 80 | 5,869 | |
80 | 5,869 | |||
80 | 5,869 | |||
29/05/2025 | 09:13:53,079 | 80 | 5,831 | |
80 | 5,831 | |||
10 | 5,831 | |||
70 | 5,831 | |||
29/05/2025 | 09:13:22,858 | 50 | 5,862 | |
50 | 5,862 | |||
50 | 5,862 | |||
29/05/2025 | 09:12:01,246 | 2 000 | 5,857 | |
2 000 | 5,857 | |||
2 000 | 5,857 | |||
29/05/2025 | 09:11:33,111 | 500 | 5,86 | |
500 | 5,86 | |||
500 | 5,86 | |||
29/05/2025 | 09:11:17,800 | 50 | 5,832 | |
50 | 5,832 | |||
50 | 5,832 | |||
29/05/2025 | 09:10:50,348 | 72 | 5,858 | |
72 | 5,858 | |||
72 | 5,858 | |||
29/05/2025 | 09:10:12,527 | 15 | 5,831 | |
15 | 5,831 | |||
15 | 5,831 | |||
29/05/2025 | 09:09:55,131 | 8 | 5,853 | |
8 | 5,853 | |||
8 | 5,853 | |||
29/05/2025 | 09:07:44,352 | 425 | 5,853 | |
425 | 5,853 | |||
75 | 5,853 | |||
350 | 5,853 | |||
29/05/2025 | 09:06:56,398 | 1 000 | 5,851 | |
1 000 | 5,851 | |||
1 000 | 5,851 | |||
29/05/2025 | 09:00:39,318 | 200 | 5,849 | |
200 | 5,849 | |||
200 | 5,849 | |||
29/05/2025 | 09:00:17,373 | 600 | 5,811 | |
600 | 5,811 | |||
350 | 5,811 | |||
250 | 5,811 | |||
29/05/2025 | 09:00:13,055 | 66 | 5,842 | |
66 | 5,842 | |||
66 | 5,842 | |||
29/05/2025 | 08:59:09,525 | 515 | 5,844 | |
350 | 5,844 | |||
165 | 5,844 | |||
515 | 5,844 | |||
29/05/2025 | 08:57:49,559 | 5 793 | 5,811 | |
5 793 | 5,811 | |||
1 802 | 5,811 | |||
3 991 | 5,811 | |||
29/05/2025 | 08:56:49,777 | 8 184 | 5,811 | |
834 | 5,811 | |||
350 | 5,811 | |||
7 000 | 5,811 | |||
8 184 | 5,811 | |||
29/05/2025 | 08:56:06,132 | 250 | 5,832 | |
250 | 5,832 | |||
250 | 5,832 | |||
29/05/2025 | 08:55:54,126 | 12 | 5,815 | |
12 | 5,815 | |||
12 | 5,815 | |||
29/05/2025 | 08:53:48,492 | 150 | 5,837 | |
150 | 5,837 | |||
150 | 5,837 | |||
29/05/2025 | 08:52:43,748 | 22 254 | 5,815 | |
22 254 | 5,815 | |||
22 254 | 5,815 | |||
29/05/2025 | 08:52:06,149 | 6 900 | 5,815 | |
6 900 | 5,815 | |||
6 900 | 5,815 | |||
29/05/2025 | 08:50:31,373 | 20 | 5,817 | |
20 | 5,817 | |||
20 | 5,817 | |||
29/05/2025 | 08:47:36,779 | 100 | 5,822 | |
100 | 5,822 | |||
100 | 5,822 | |||
29/05/2025 | 08:45:51,955 | 290 | 5,828 | |
290 | 5,828 | |||
290 | 5,828 | |||
29/05/2025 | 08:45:47,904 | 2 500 | 5,824 | |
2 500 | 5,824 | |||
2 500 | 5,824 | |||
29/05/2025 | 08:45:37,663 | 10 | 5,835 | |
10 | 5,835 | |||
10 | 5,835 | |||
29/05/2025 | 08:45:37,515 | 1 000 | 5,835 | |
350 | 5,835 | |||
300 | 5,835 | |||
1 000 | 5,835 | |||
350 | 5,835 | |||
29/05/2025 | 08:43:47,756 | 150 | 5,824 | |
150 | 5,824 | |||
150 | 5,824 | |||
29/05/2025 | 08:43:04,134 | 500 | 5,824 | |
500 | 5,824 | |||
100 | 5,824 | |||
400 | 5,824 | |||
29/05/2025 | 08:42:34,515 | 350 | 5,824 | |
350 | 5,824 | |||
350 | 5,824 | |||
29/05/2025 | 08:41:24,514 | 6 900 | 5,824 | |
6 900 | 5,824 | |||
6 900 | 5,824 | |||
29/05/2025 | 08:39:54,396 | 200 | 5,824 | |
200 | 5,824 | |||
200 | 5,824 | |||
29/05/2025 | 08:37:09,469 | 10 000 | 5,80 | |
10 000 | 5,80 | |||
10 000 | 5,80 | |||
29/05/2025 | 08:36:40,021 | 250 | 5,831 | |
250 | 5,831 | |||
250 | 5,831 | |||
29/05/2025 | 08:36:29,126 | 4 238 | 5,80 | |
4 238 | 5,80 | |||
578 | 5,80 | |||
3 660 | 5,80 | |||
29/05/2025 | 08:35:15,028 | 7 250 | 5,80 | |
350 | 5,80 | |||
6 900 | 5,80 | |||
7 250 | 5,80 | |||
29/05/2025 | 08:32:45,867 | 100 | 5,828 | |
100 | 5,828 | |||
100 | 5,828 | |||
29/05/2025 | 08:29:25,900 | 350 | 5,81 | |
350 | 5,81 | |||
250 | 5,81 | |||
100 | 5,81 | |||
29/05/2025 | 08:26:49,384 | 501 | 5,796 | |
501 | 5,796 | |||
501 | 5,796 | |||
29/05/2025 | 08:25:53,236 | 750 | 5,791 | |
750 | 5,791 | |||
750 | 5,791 | |||
29/05/2025 | 08:25:23,116 | 1 000 | 5,791 | |
45 | 5,791 | |||
350 | 5,791 | |||
1 000 | 5,791 | |||
15 | 5,791 | |||
500 | 5,791 | |||
90 | 5,791 | |||
29/05/2025 | 08:23:29,085 | 100 | 5,811 | |
100 | 5,811 | |||
100 | 5,811 | |||
29/05/2025 | 08:23:12,458 | 3 000 | 5,81 | |
3 000 | 5,81 | |||
3 000 | 5,81 | |||
29/05/2025 | 08:22:44,534 | 300 | 5,809 | |
300 | 5,809 | |||
300 | 5,809 | |||
29/05/2025 | 08:22:27,243 | 2 681 | 5,81 | |
2 000 | 5,81 | |||
2 681 | 5,81 | |||
681 | 5,81 | |||
29/05/2025 | 08:22:27,057 | 50 | 5,811 | |
50 | 5,811 | |||
50 | 5,811 | |||
29/05/2025 | 08:21:05,997 | 719 | 5,817 | |
719 | 5,817 | |||
719 | 5,817 | |||
29/05/2025 | 08:20:08,840 | 100 | 5,817 | |
100 | 5,817 | |||
100 | 5,817 | |||
29/05/2025 | 08:19:38,664 | 200 | 5,781 | |
25 | 5,781 | |||
170 | 5,781 | |||
5 | 5,781 | |||
200 | 5,781 | |||
29/05/2025 | 08:19:22,033 | 350 | 5,812 | |
350 | 5,812 | |||
350 | 5,812 | |||
29/05/2025 | 08:17:37,504 | 250 | 5,823 | |
250 | 5,823 | |||
250 | 5,823 | |||
29/05/2025 | 08:17:15,349 | 195 | 5,829 | |
195 | 5,829 | |||
195 | 5,829 | |||
29/05/2025 | 08:16:44,039 | 4 301 | 5,829 | |
4 301 | 5,829 | |||
4 301 | 5,829 | |||
29/05/2025 | 08:16:38,522 | 34 | 5,83 | |
34 | 5,83 | |||
34 | 5,83 | |||
29/05/2025 | 08:16:25,370 | 1 000 | 5,813 | |
1 000 | 5,813 | |||
970 | 5,813 | |||
30 | 5,813 | |||
29/05/2025 | 08:15:58,297 | 250 | 5,83 | |
250 | 5,83 | |||
250 | 5,83 | |||
29/05/2025 | 08:13:12,625 | 4 000 | 5,844 | |
4 000 | 5,844 | |||
3 800 | 5,844 | |||
200 | 5,844 | |||
29/05/2025 | 08:12:20,512 | 400 | 5,816 | |
400 | 5,816 | |||
400 | 5,816 | |||
29/05/2025 | 08:11:57,569 | 20 | 5,845 | |
20 | 5,845 | |||
20 | 5,845 | |||
29/05/2025 | 08:11:50,945 | 200 | 5,845 | |
200 | 5,845 | |||
200 | 5,845 | |||
29/05/2025 | 08:09:20,945 | 1 | 5,813 | |
1 | 5,813 | |||
1 | 5,813 | |||
29/05/2025 | 08:08:22,676 | 50 | 5,835 | |
50 | 5,835 | |||
50 | 5,835 | |||
29/05/2025 | 08:07:39,047 | 20 | 5,834 | |
20 | 5,834 | |||
20 | 5,834 | |||
29/05/2025 | 08:06:29,002 | 3 390 | 5,846 | |
3 390 | 5,846 | |||
3 390 | 5,846 | |||
29/05/2025 | 08:05:38,696 | 2 000 | 5,813 | |
60 | 5,813 | |||
1 940 | 5,813 | |||
2 000 | 5,813 | |||
29/05/2025 | 08:05:14,503 | 16 | 5,846 | |
16 | 5,846 | |||
16 | 5,846 | |||
29/05/2025 | 08:03:40,142 | 1 000 | 5,848 | |
1 000 | 5,848 | |||
1 000 | 5,848 | |||
29/05/2025 | 08:02:59,439 | 200 | 5,825 | |
200 | 5,825 | |||
200 | 5,825 | |||
29/05/2025 | 08:02:42,924 | 300 | 5,85 | |
300 | 5,85 | |||
300 | 5,85 | |||
29/05/2025 | 08:01:52,232 | 200 | 5,864 | |
200 | 5,864 | |||
200 | 5,864 | |||
29/05/2025 | 08:01:22,004 | 20 | 5,864 | |
20 | 5,864 | |||
20 | 5,864 | |||
29/05/2025 | 07:55:50,515 | 16 | 5,879 | |
16 | 5,879 | |||
16 | 5,879 | |||
29/05/2025 | 07:53:42,404 | 100 | 5,88 | |
100 | 5,88 | |||
100 | 5,88 | |||
29/05/2025 | 07:53:09,902 | 3 401 | 5,881 | |
3 401 | 5,881 | |||
3 401 | 5,881 | |||
29/05/2025 | 07:52:46,664 | 180 | 5,88 | |
180 | 5,88 | |||
180 | 5,88 | |||
29/05/2025 | 07:51:53,700 | 150 | 5,881 | |
150 | 5,881 | |||
150 | 5,881 | |||
29/05/2025 | 07:51:53,131 | 13 | 5,881 | |
13 | 5,881 | |||
13 | 5,881 | |||
29/05/2025 | 07:50:14,697 | 1 300 | 5,881 | |
1 300 | 5,881 | |||
1 300 | 5,881 | |||
29/05/2025 | 07:47:54,529 | 150 | 5,897 | |
150 | 5,897 | |||
150 | 5,897 | |||
29/05/2025 | 07:47:31,875 | 64 | 5,897 | |
64 | 5,897 | |||
64 | 5,897 | |||
29/05/2025 | 07:41:11,613 | 125 | 5,867 | |
125 | 5,867 | |||
125 | 5,867 | |||
29/05/2025 | 07:40:48,293 | 200 | 5,867 | |
200 | 5,867 | |||
200 | 5,867 | |||
29/05/2025 | 07:37:15,130 | 1 000 | 5,866 | |
1 000 | 5,866 | |||
1 000 | 5,866 | |||
29/05/2025 | 07:37:09,956 | 175 | 5,899 | |
175 | 5,899 | |||
175 | 5,899 | |||
29/05/2025 | 07:35:02,424 | 28 | 5,893 | |
28 | 5,893 | |||
28 | 5,893 | |||
29/05/2025 | 07:34:53,230 | 7 015 | 5,868 | |
100 | 5,868 | |||
450 | 5,868 | |||
150 | 5,868 | |||
1 000 | 5,868 | |||
5 214 | 5,868 | |||
6 765 | 5,868 | |||
350 | 5,868 | |||
1 | 5,868 | |||
29/05/2025 | 07:30:02,676 | 9 470 | 5,874 | |
10 | 5,874 | |||
20 | 5,874 | |||
1 000 | 5,874 | |||
17 | 5,874 | |||
100 | 5,874 | |||
18 | 5,874 | |||
400 | 5,874 | |||
5 | 5,874 | |||
1 400 | 5,874 | |||
1 500 | 5,874 | |||
6 900 | 5,874 | |||
1 000 | 5,874 | |||
4 786 | 5,874 | |||
1 000 | 5,874 | |||
70 | 5,874 | |||
500 | 5,874 | |||
180 | 5,874 | |||
34 | 5,874 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/05/2025 @ 10:14:30
dernière actualisation:
29/05/2025 @ 10:14:30