Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
912
721
5,905
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/05/2025 | 21:59:05,295 | 169 | 5,905 | |
| 169 | 5,905 | |||
| 169 | 5,905 | |||
| 09/05/2025 | 21:58:23,696 | 1 000 | 5,861 | |
| 650 | 5,861 | |||
| 350 | 5,861 | |||
| 1 000 | 5,861 | |||
| 09/05/2025 | 21:58:05,364 | 20 000 | 5,90 | |
| 20 000 | 5,90 | |||
| 20 000 | 5,90 | |||
| 09/05/2025 | 21:57:57,934 | 20 000 | 5,903 | |
| 10 397 | 5,903 | |||
| 20 000 | 5,903 | |||
| 9 603 | 5,903 | |||
| 09/05/2025 | 21:54:04,290 | 100 | 5,902 | |
| 100 | 5,902 | |||
| 100 | 5,902 | |||
| 09/05/2025 | 21:52:51,658 | 4 503 | 5,91 | |
| 4 503 | 5,91 | |||
| 4 503 | 5,91 | |||
| 09/05/2025 | 21:52:42,851 | 2 000 | 5,911 | |
| 2 000 | 5,911 | |||
| 2 000 | 5,911 | |||
| 09/05/2025 | 21:52:12,888 | 450 | 5,91 | |
| 450 | 5,91 | |||
| 450 | 5,91 | |||
| 09/05/2025 | 21:51:58,840 | 2 000 | 5,914 | |
| 2 000 | 5,914 | |||
| 2 000 | 5,914 | |||
| 09/05/2025 | 21:51:48,471 | 2 000 | 5,911 | |
| 2 000 | 5,911 | |||
| 2 000 | 5,911 | |||
| 09/05/2025 | 21:48:47,691 | 10 | 5,919 | |
| 10 | 5,919 | |||
| 10 | 5,919 | |||
| 09/05/2025 | 21:42:42,889 | 422 | 5,901 | |
| 422 | 5,901 | |||
| 422 | 5,901 | |||
| 09/05/2025 | 21:42:42,822 | 47 | 5,901 | |
| 47 | 5,901 | |||
| 47 | 5,901 | |||
| 09/05/2025 | 21:41:00,411 | 2 000 | 5,91 | |
| 2 000 | 5,91 | |||
| 2 000 | 5,91 | |||
| 09/05/2025 | 21:40:50,041 | 2 000 | 5,91 | |
| 2 000 | 5,91 | |||
| 2 000 | 5,91 | |||
| 09/05/2025 | 21:40:45,283 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 1 000 | 5,919 | |||
| 09/05/2025 | 21:40:39,669 | 2 000 | 5,91 | |
| 2 000 | 5,91 | |||
| 2 000 | 5,91 | |||
| 09/05/2025 | 21:40:29,301 | 2 000 | 5,909 | |
| 2 000 | 5,909 | |||
| 2 000 | 5,909 | |||
| 09/05/2025 | 21:40:19,951 | 2 000 | 5,919 | |
| 2 000 | 5,919 | |||
| 2 000 | 5,919 | |||
| 09/05/2025 | 21:38:42,833 | 700 | 5,919 | |
| 700 | 5,919 | |||
| 700 | 5,919 | |||
| 09/05/2025 | 21:35:55,069 | 75 | 5,928 | |
| 75 | 5,928 | |||
| 75 | 5,928 | |||
| 09/05/2025 | 21:32:18,433 | 794 | 5,928 | |
| 794 | 5,928 | |||
| 794 | 5,928 | |||
| 09/05/2025 | 21:31:05,300 | 300 | 5,917 | |
| 300 | 5,917 | |||
| 300 | 5,917 | |||
| 09/05/2025 | 21:26:06,706 | 352 | 5,901 | |
| 352 | 5,901 | |||
| 352 | 5,901 | |||
| 09/05/2025 | 21:25:07,790 | 3 458 | 5,901 | |
| 3 458 | 5,901 | |||
| 3 458 | 5,901 | |||
| 09/05/2025 | 21:25:05,446 | 4 121 | 5,901 | |
| 4 121 | 5,901 | |||
| 4 121 | 5,901 | |||
| 09/05/2025 | 21:24:45,023 | 4 421 | 5,901 | |
| 300 | 5,901 | |||
| 4 121 | 5,901 | |||
| 4 421 | 5,901 | |||
| 09/05/2025 | 21:23:18,663 | 200 | 5,929 | |
| 200 | 5,929 | |||
| 200 | 5,929 | |||
| 09/05/2025 | 21:23:18,473 | 12 | 5,929 | |
| 12 | 5,929 | |||
| 12 | 5,929 | |||
| 09/05/2025 | 21:22:32,409 | 500 | 5,929 | |
| 500 | 5,929 | |||
| 500 | 5,929 | |||
| 09/05/2025 | 21:17:09,516 | 160 | 5,929 | |
| 160 | 5,929 | |||
| 160 | 5,929 | |||
| 09/05/2025 | 21:15:21,883 | 200 | 5,929 | |
| 200 | 5,929 | |||
| 200 | 5,929 | |||
| 09/05/2025 | 21:09:41,509 | 223 | 5,929 | |
| 223 | 5,929 | |||
| 223 | 5,929 | |||
| 09/05/2025 | 21:09:25,293 | 44 | 5,929 | |
| 44 | 5,929 | |||
| 44 | 5,929 | |||
| 09/05/2025 | 21:09:07,538 | 1 000 | 5,929 | |
| 1 000 | 5,929 | |||
| 1 000 | 5,929 | |||
| 09/05/2025 | 21:05:08,035 | 1 637 | 5,929 | |
| 1 637 | 5,929 | |||
| 1 637 | 5,929 | |||
| 09/05/2025 | 21:02:02,346 | 2 | 5,929 | |
| 2 | 5,929 | |||
| 2 | 5,929 | |||
| 09/05/2025 | 20:58:52,759 | 98 | 5,929 | |
| 98 | 5,929 | |||
| 98 | 5,929 | |||
| 09/05/2025 | 20:57:28,316 | 30 | 5,929 | |
| 30 | 5,929 | |||
| 30 | 5,929 | |||
| 09/05/2025 | 20:51:42,692 | 7 | 5,929 | |
| 7 | 5,929 | |||
| 7 | 5,929 | |||
| 09/05/2025 | 20:49:39,236 | 100 | 5,929 | |
| 100 | 5,929 | |||
| 100 | 5,929 | |||
| 09/05/2025 | 20:48:24,220 | 3 | 5,901 | |
| 3 | 5,901 | |||
| 3 | 5,901 | |||
| 09/05/2025 | 20:47:55,896 | 337 | 5,901 | |
| 337 | 5,901 | |||
| 337 | 5,901 | |||
| 09/05/2025 | 20:47:03,141 | 31 | 5,929 | |
| 31 | 5,929 | |||
| 31 | 5,929 | |||
| 09/05/2025 | 20:43:41,387 | 1 000 | 5,929 | |
| 1 000 | 5,929 | |||
| 1 000 | 5,929 | |||
| 09/05/2025 | 20:39:58,451 | 100 | 5,929 | |
| 100 | 5,929 | |||
| 100 | 5,929 | |||
| 09/05/2025 | 20:38:02,332 | 674 | 5,929 | |
| 674 | 5,929 | |||
| 674 | 5,929 | |||
| 09/05/2025 | 20:35:23,765 | 1 100 | 5,891 | |
| 1 100 | 5,891 | |||
| 1 100 | 5,891 | |||
| 09/05/2025 | 20:24:33,226 | 700 | 5,929 | |
| 700 | 5,929 | |||
| 700 | 5,929 | |||
| 09/05/2025 | 20:16:23,768 | 8 | 5,929 | |
| 8 | 5,929 | |||
| 8 | 5,929 | |||
| 09/05/2025 | 20:15:26,218 | 8 | 5,929 | |
| 8 | 5,929 | |||
| 8 | 5,929 | |||
| 09/05/2025 | 20:15:04,264 | 110 | 5,891 | |
| 110 | 5,891 | |||
| 110 | 5,891 | |||
| 09/05/2025 | 20:13:41,462 | 10 | 5,929 | |
| 10 | 5,929 | |||
| 10 | 5,929 | |||
| 09/05/2025 | 20:12:45,635 | 132 | 5,891 | |
| 132 | 5,891 | |||
| 132 | 5,891 | |||
| 09/05/2025 | 20:07:37,839 | 2 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 2 000 | 5,912 | |||
| 09/05/2025 | 20:07:29,703 | 1 000 | 5,911 | |
| 1 000 | 5,911 | |||
| 1 000 | 5,911 | |||
| 09/05/2025 | 20:07:13,296 | 85 | 5,911 | |
| 85 | 5,911 | |||
| 85 | 5,911 | |||
| 09/05/2025 | 19:58:21,671 | 591 | 5,915 | |
| 591 | 5,915 | |||
| 591 | 5,915 | |||
| 09/05/2025 | 19:54:39,785 | 50 | 5,929 | |
| 50 | 5,929 | |||
| 50 | 5,929 | |||
| 09/05/2025 | 19:52:33,550 | 500 | 5,891 | |
| 500 | 5,891 | |||
| 500 | 5,891 | |||
| 09/05/2025 | 19:51:53,421 | 577 | 5,891 | |
| 577 | 5,891 | |||
| 577 | 5,891 | |||
| 09/05/2025 | 19:51:45,713 | 1 500 | 5,891 | |
| 1 500 | 5,891 | |||
| 1 500 | 5,891 | |||
| 09/05/2025 | 19:50:19,543 | 1 000 | 5,916 | |
| 1 000 | 5,916 | |||
| 1 000 | 5,916 | |||
| 09/05/2025 | 19:49:03,059 | 140 | 5,916 | |
| 140 | 5,916 | |||
| 140 | 5,916 | |||
| 09/05/2025 | 19:47:29,836 | 600 | 5,916 | |
| 600 | 5,916 | |||
| 600 | 5,916 | |||
| 09/05/2025 | 19:39:56,982 | 177 | 5,916 | |
| 177 | 5,916 | |||
| 177 | 5,916 | |||
| 09/05/2025 | 19:39:14,177 | 7 381 | 5,90 | |
| 4 444 | 5,90 | |||
| 7 381 | 5,90 | |||
| 2 500 | 5,90 | |||
| 437 | 5,90 | |||
| 09/05/2025 | 19:39:09,754 | 2 043 | 5,901 | |
| 2 043 | 5,901 | |||
| 2 043 | 5,901 | |||
| 09/05/2025 | 19:38:25,790 | 3 000 | 5,901 | |
| 3 000 | 5,901 | |||
| 3 000 | 5,901 | |||
| 09/05/2025 | 19:38:05,430 | 2 000 | 5,901 | |
| 2 000 | 5,901 | |||
| 2 000 | 5,901 | |||
| 09/05/2025 | 19:37:31,180 | 2 000 | 5,902 | |
| 2 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 09/05/2025 | 19:37:13,460 | 30 | 5,902 | |
| 30 | 5,902 | |||
| 30 | 5,902 | |||
| 09/05/2025 | 19:35:08,937 | 1 907 | 5,902 | |
| 1 907 | 5,902 | |||
| 1 907 | 5,902 | |||
| 09/05/2025 | 19:34:29,400 | 300 | 5,916 | |
| 300 | 5,916 | |||
| 300 | 5,916 | |||
| 09/05/2025 | 19:34:26,074 | 1 000 | 5,902 | |
| 1 000 | 5,902 | |||
| 1 000 | 5,902 | |||
| 09/05/2025 | 19:33:07,810 | 2 000 | 5,902 | |
| 2 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 09/05/2025 | 19:32:57,430 | 2 000 | 5,902 | |
| 2 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 09/05/2025 | 19:30:49,086 | 360 | 5,916 | |
| 360 | 5,916 | |||
| 360 | 5,916 | |||
| 09/05/2025 | 19:30:39,559 | 2 | 5,916 | |
| 2 | 5,916 | |||
| 2 | 5,916 | |||
| 09/05/2025 | 19:29:21,634 | 250 | 5,902 | |
| 155 | 5,902 | |||
| 95 | 5,902 | |||
| 250 | 5,902 | |||
| 09/05/2025 | 19:23:01,728 | 713 | 5,902 | |
| 713 | 5,902 | |||
| 713 | 5,902 | |||
| 09/05/2025 | 19:22:53,772 | 848 | 5,903 | |
| 848 | 5,903 | |||
| 848 | 5,903 | |||
| 09/05/2025 | 19:22:43,173 | 848 | 5,903 | |
| 848 | 5,903 | |||
| 848 | 5,903 | |||
| 09/05/2025 | 19:22:32,798 | 848 | 5,903 | |
| 848 | 5,903 | |||
| 848 | 5,903 | |||
| 09/05/2025 | 19:14:37,204 | 250 | 5,903 | |
| 250 | 5,903 | |||
| 250 | 5,903 | |||
| 09/05/2025 | 19:11:24,528 | 20 | 5,916 | |
| 20 | 5,916 | |||
| 20 | 5,916 | |||
| 09/05/2025 | 19:09:19,054 | 1 000 | 5,916 | |
| 1 000 | 5,916 | |||
| 1 000 | 5,916 | |||
| 09/05/2025 | 19:08:52,494 | 1 000 | 5,916 | |
| 1 000 | 5,916 | |||
| 1 000 | 5,916 | |||
| 09/05/2025 | 19:07:22,450 | 281 | 5,901 | |
| 281 | 5,901 | |||
| 281 | 5,901 | |||
| 09/05/2025 | 19:07:14,960 | 4 129 | 5,901 | |
| 4 129 | 5,901 | |||
| 4 129 | 5,901 | |||
| 09/05/2025 | 18:58:41,523 | 45 | 5,916 | |
| 45 | 5,916 | |||
| 45 | 5,916 | |||
| 09/05/2025 | 18:58:37,942 | 135 | 5,916 | |
| 135 | 5,916 | |||
| 135 | 5,916 | |||
| 09/05/2025 | 18:56:32,674 | 50 | 5,901 | |
| 50 | 5,901 | |||
| 50 | 5,901 | |||
| 09/05/2025 | 18:55:58,186 | 200 | 5,919 | |
| 200 | 5,919 | |||
| 200 | 5,919 | |||
| 09/05/2025 | 18:51:17,694 | 337 | 5,924 | |
| 337 | 5,924 | |||
| 337 | 5,924 | |||
| 09/05/2025 | 18:38:45,553 | 500 | 5,929 | |
| 500 | 5,929 | |||
| 500 | 5,929 | |||
| 09/05/2025 | 18:38:40,264 | 20 | 5,929 | |
| 20 | 5,929 | |||
| 20 | 5,929 | |||
| 09/05/2025 | 18:37:27,409 | 4 154 | 5,929 | |
| 4 154 | 5,929 | |||
| 3 604 | 5,929 | |||
| 550 | 5,929 | |||
| 09/05/2025 | 18:37:19,469 | 846 | 5,914 | |
| 846 | 5,914 | |||
| 846 | 5,914 | |||
| 09/05/2025 | 18:36:39,589 | 95 | 5,914 | |
| 95 | 5,914 | |||
| 95 | 5,914 | |||
| 09/05/2025 | 18:34:50,231 | 250 | 5,914 | |
| 250 | 5,914 | |||
| 250 | 5,914 | |||
| 09/05/2025 | 18:33:15,987 | 10 | 5,914 | |
| 10 | 5,914 | |||
| 10 | 5,914 | |||
| 09/05/2025 | 18:28:29,398 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 09/05/2025 | 18:28:25,105 | 1 000 | 5,916 | |
| 1 000 | 5,916 | |||
| 1 000 | 5,916 | |||
| 09/05/2025 | 18:28:11,477 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 09/05/2025 | 18:28:07,468 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 1 000 | 5,919 | |||
| 09/05/2025 | 18:27:13,346 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 1 000 | 5,919 | |||
| 09/05/2025 | 18:26:09,026 | 69 | 5,919 | |
| 69 | 5,919 | |||
| 69 | 5,919 | |||
| 09/05/2025 | 18:24:12,935 | 658 | 5,903 | |
| 658 | 5,903 | |||
| 658 | 5,903 | |||
| 09/05/2025 | 18:21:26,199 | 30 | 5,919 | |
| 30 | 5,919 | |||
| 30 | 5,919 | |||
| 09/05/2025 | 18:18:29,819 | 2 000 | 5,902 | |
| 2 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 09/05/2025 | 18:18:06,008 | 2 000 | 5,902 | |
| 2 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 09/05/2025 | 18:15:57,698 | 848 | 5,901 | |
| 848 | 5,901 | |||
| 848 | 5,901 | |||
| 09/05/2025 | 18:12:01,710 | 200 | 5,901 | |
| 200 | 5,901 | |||
| 200 | 5,901 | |||
| 09/05/2025 | 18:00:27,851 | 100 | 5,924 | |
| 100 | 5,924 | |||
| 100 | 5,924 | |||
| 09/05/2025 | 17:57:48,963 | 400 | 5,919 | |
| 400 | 5,919 | |||
| 400 | 5,919 | |||
| 09/05/2025 | 17:55:07,256 | 3 000 | 5,91 | |
| 3 000 | 5,91 | |||
| 3 000 | 5,91 | |||
| 09/05/2025 | 17:55:04,125 | 2 000 | 5,911 | |
| 2 000 | 5,911 | |||
| 2 000 | 5,911 | |||
| 09/05/2025 | 17:54:53,735 | 2 000 | 5,911 | |
| 2 000 | 5,911 | |||
| 2 000 | 5,911 | |||
| 09/05/2025 | 17:53:28,869 | 500 | 5,911 | |
| 500 | 5,911 | |||
| 500 | 5,911 | |||
| 09/05/2025 | 17:52:49,643 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 09/05/2025 | 17:52:38,206 | 217 | 5,911 | |
| 217 | 5,911 | |||
| 217 | 5,911 | |||
| 09/05/2025 | 17:51:55,621 | 10 | 5,919 | |
| 10 | 5,919 | |||
| 10 | 5,919 | |||
| 09/05/2025 | 17:50:10,848 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 09/05/2025 | 17:49:51,364 | 500 | 5,919 | |
| 425 | 5,919 | |||
| 75 | 5,919 | |||
| 500 | 5,919 | |||
| 09/05/2025 | 17:45:33,890 | 110 | 5,891 | |
| 110 | 5,891 | |||
| 110 | 5,891 | |||
| 09/05/2025 | 17:43:37,284 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 09/05/2025 | 17:42:58,838 | 200 | 5,919 | |
| 200 | 5,919 | |||
| 200 | 5,919 | |||
| 09/05/2025 | 17:42:39,222 | 500 | 5,919 | |
| 500 | 5,919 | |||
| 500 | 5,919 | |||
| 09/05/2025 | 17:38:04,156 | 500 | 5,919 | |
| 500 | 5,919 | |||
| 500 | 5,919 | |||
| 09/05/2025 | 17:37:26,021 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 09/05/2025 | 17:37:15,903 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 09/05/2025 | 17:35:04,353 | 412 | 5,909 | |
| 412 | 5,909 | |||
| 412 | 5,909 | |||
| 09/05/2025 | 17:34:35,797 | 200 | 5,909 | |
| 200 | 5,909 | |||
| 200 | 5,909 | |||
| 09/05/2025 | 17:34:23,896 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 09/05/2025 | 17:33:08,346 | 1 665 | 5,919 | |
| 1 665 | 5,919 | |||
| 1 665 | 5,919 | |||
| 09/05/2025 | 17:30:38,376 | 2 | 5,919 | |
| 2 | 5,919 | |||
| 2 | 5,919 | |||
| 09/05/2025 | 17:27:55,880 | 3 000 | 5,915 | |
| 3 000 | 5,915 | |||
| 3 000 | 5,915 | |||
| 09/05/2025 | 17:27:52,238 | 2 805 | 5,916 | |
| 2 805 | 5,916 | |||
| 2 805 | 5,916 | |||
| 09/05/2025 | 17:27:40,572 | 85 | 5,919 | |
| 85 | 5,919 | |||
| 85 | 5,919 | |||
| 09/05/2025 | 17:27:31,645 | 2 862 | 5,916 | |
| 2 862 | 5,916 | |||
| 2 862 | 5,916 | |||
| 09/05/2025 | 17:27:23,527 | 200 | 5,919 | |
| 200 | 5,919 | |||
| 200 | 5,919 | |||
| 09/05/2025 | 17:26:52,700 | 75 | 5,916 | |
| 75 | 5,916 | |||
| 75 | 5,916 | |||
| 09/05/2025 | 17:26:41,652 | 324 | 5,916 | |
| 324 | 5,916 | |||
| 324 | 5,916 | |||
| 09/05/2025 | 17:25:18,214 | 31 | 5,919 | |
| 31 | 5,919 | |||
| 31 | 5,919 | |||
| 09/05/2025 | 17:24:37,968 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 09/05/2025 | 17:24:10,108 | 200 | 5,919 | |
| 200 | 5,919 | |||
| 200 | 5,919 | |||
| 09/05/2025 | 17:22:33,821 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 1 000 | 5,919 | |||
| 09/05/2025 | 17:22:11,930 | 5 000 | 5,91 | |
| 5 000 | 5,91 | |||
| 5 000 | 5,91 | |||
| 09/05/2025 | 17:22:06,800 | 3 000 | 5,909 | |
| 3 000 | 5,909 | |||
| 3 000 | 5,909 | |||
| 09/05/2025 | 17:21:48,254 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:21:46,946 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:21:46,288 | 3 000 | 5,909 | |
| 500 | 5,909 | |||
| 3 000 | 5,909 | |||
| 2 500 | 5,909 | |||
| 09/05/2025 | 17:21:00,094 | 4 500 | 5,905 | |
| 4 500 | 5,905 | |||
| 4 000 | 5,905 | |||
| 500 | 5,905 | |||
| 09/05/2025 | 17:20:54,817 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:20:53,612 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:20:52,412 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:20:51,203 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:20:49,996 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:20:48,790 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:20:47,585 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:20:46,379 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 09/05/2025 | 17:20:45,682 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 09/05/2025 | 17:20:15,694 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 09/05/2025 | 17:20:01,266 | 50 | 5,909 | |
| 50 | 5,909 | |||
| 50 | 5,909 | |||
| 09/05/2025 | 17:19:28,560 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 09/05/2025 | 17:19:00,152 | 58 | 5,909 | |
| 58 | 5,909 | |||
| 58 | 5,909 | |||
| 09/05/2025 | 17:18:34,346 | 2 000 | 5,906 | |
| 500 | 5,906 | |||
| 1 500 | 5,906 | |||
| 2 000 | 5,906 | |||
| 09/05/2025 | 17:16:54,561 | 65 | 5,902 | |
| 65 | 5,902 | |||
| 65 | 5,902 | |||
| 09/05/2025 | 17:16:29,269 | 158 | 5,896 | |
| 158 | 5,896 | |||
| 158 | 5,896 | |||
| 09/05/2025 | 17:15:38,585 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 09/05/2025 | 17:15:33,371 | 1 000 | 5,90 | |
| 500 | 5,90 | |||
| 1 000 | 5,90 | |||
| 500 | 5,90 | |||
| 09/05/2025 | 17:15:22,033 | 2 000 | 5,90 | |
| 500 | 5,90 | |||
| 1 500 | 5,90 | |||
| 2 000 | 5,90 | |||
| 09/05/2025 | 17:14:46,703 | 500 | 5,90 | |
| 452 | 5,90 | |||
| 48 | 5,90 | |||
| 500 | 5,90 | |||
| 09/05/2025 | 17:14:42,235 | 700 | 5,90 | |
| 200 | 5,90 | |||
| 500 | 5,90 | |||
| 700 | 5,90 | |||
| 09/05/2025 | 17:14:37,689 | 848 | 5,899 | |
| 848 | 5,899 | |||
| 848 | 5,899 | |||
| 09/05/2025 | 17:14:03,543 | 8 092 | 5,90 | |
| 7 592 | 5,90 | |||
| 500 | 5,90 | |||
| 8 092 | 5,90 | |||
| 09/05/2025 | 17:14:00,249 | 2 000 | 5,899 | |
| 2 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 09/05/2025 | 17:13:43,330 | 2 000 | 5,899 | |
| 2 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 09/05/2025 | 17:13:43,241 | 200 | 5,899 | |
| 200 | 5,899 | |||
| 200 | 5,899 | |||
| 09/05/2025 | 17:13:35,031 | 100 | 5,899 | |
| 100 | 5,899 | |||
| 100 | 5,899 | |||
| 09/05/2025 | 17:12:54,483 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 09/05/2025 | 17:09:28,446 | 337 | 5,90 | |
| 337 | 5,90 | |||
| 337 | 5,90 | |||
| 09/05/2025 | 17:09:20,262 | 338 | 5,90 | |
| 338 | 5,90 | |||
| 338 | 5,90 | |||
| 09/05/2025 | 17:09:01,671 | 50 | 5,90 | |
| 50 | 5,90 | |||
| 50 | 5,90 | |||
| 09/05/2025 | 17:08:42,540 | 600 | 5,881 | |
| 600 | 5,881 | |||
| 600 | 5,881 | |||
| 09/05/2025 | 17:05:52,371 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 09/05/2025 | 17:01:27,226 | 1 200 | 5,88 | |
| 1 200 | 5,88 | |||
| 200 | 5,88 | |||
| 1 000 | 5,88 | |||
| 09/05/2025 | 17:01:21,509 | 800 | 5,881 | |
| 800 | 5,881 | |||
| 800 | 5,881 | |||
| 09/05/2025 | 17:01:21,483 | 1 200 | 5,881 | |
| 1 200 | 5,881 | |||
| 1 200 | 5,881 | |||
| 09/05/2025 | 17:01:15,539 | 97 | 5,90 | |
| 97 | 5,90 | |||
| 97 | 5,90 | |||
| 09/05/2025 | 16:59:17,972 | 55 | 5,90 | |
| 55 | 5,90 | |||
| 55 | 5,90 | |||
| 09/05/2025 | 16:58:59,563 | 455 | 5,90 | |
| 455 | 5,90 | |||
| 455 | 5,90 | |||
| 09/05/2025 | 16:58:55,738 | 884 | 5,881 | |
| 884 | 5,881 | |||
| 884 | 5,881 | |||
| 09/05/2025 | 16:58:39,114 | 157 | 5,881 | |
| 157 | 5,881 | |||
| 157 | 5,881 | |||
| 09/05/2025 | 16:56:55,778 | 1 695 | 5,898 | |
| 1 695 | 5,898 | |||
| 1 695 | 5,898 | |||
| 09/05/2025 | 16:54:47,564 | 800 | 5,881 | |
| 800 | 5,881 | |||
| 800 | 5,881 | |||
| 09/05/2025 | 16:53:36,200 | 50 | 5,90 | |
| 50 | 5,90 | |||
| 50 | 5,90 | |||
| 09/05/2025 | 16:49:59,471 | 300 | 5,896 | |
| 300 | 5,896 | |||
| 300 | 5,896 | |||
| 09/05/2025 | 16:47:36,139 | 500 | 5,896 | |
| 500 | 5,896 | |||
| 500 | 5,896 | |||
| 09/05/2025 | 16:46:56,316 | 325 | 5,881 | |
| 325 | 5,881 | |||
| 325 | 5,881 | |||
| 09/05/2025 | 16:46:35,338 | 1 017 | 5,897 | |
| 1 017 | 5,897 | |||
| 1 017 | 5,897 | |||
| 09/05/2025 | 16:45:52,986 | 16 | 5,881 | |
| 16 | 5,881 | |||
| 16 | 5,881 | |||
| 09/05/2025 | 16:45:39,922 | 500 | 5,881 | |
| 400 | 5,881 | |||
| 500 | 5,881 | |||
| 100 | 5,881 | |||
| 09/05/2025 | 16:45:38,974 | 168 | 5,898 | |
| 168 | 5,898 | |||
| 168 | 5,898 | |||
| 09/05/2025 | 16:43:02,699 | 55 | 5,895 | |
| 55 | 5,895 | |||
| 55 | 5,895 | |||
| 09/05/2025 | 16:42:38,684 | 100 | 5,892 | |
| 100 | 5,892 | |||
| 100 | 5,892 | |||
| 09/05/2025 | 16:41:04,348 | 1 000 | 5,891 | |
| 1 000 | 5,891 | |||
| 1 000 | 5,891 | |||
| 09/05/2025 | 16:38:29,116 | 10 | 5,89 | |
| 10 | 5,89 | |||
| 10 | 5,89 | |||
| 09/05/2025 | 16:35:56,657 | 915 | 5,881 | |
| 915 | 5,881 | |||
| 915 | 5,881 | |||
| 09/05/2025 | 16:35:54,618 | 1 000 | 5,889 | |
| 1 000 | 5,889 | |||
| 1 000 | 5,889 | |||
| 09/05/2025 | 16:35:25,830 | 20 | 5,89 | |
| 20 | 5,89 | |||
| 20 | 5,89 | |||
| 09/05/2025 | 16:35:10,267 | 200 | 5,891 | |
| 200 | 5,891 | |||
| 200 | 5,891 | |||
| 09/05/2025 | 16:35:08,362 | 200 | 5,881 | |
| 200 | 5,881 | |||
| 200 | 5,881 | |||
| 09/05/2025 | 16:33:36,197 | 11 | 5,893 | |
| 11 | 5,893 | |||
| 11 | 5,893 | |||
| 09/05/2025 | 16:32:45,359 | 85 | 5,893 | |
| 85 | 5,893 | |||
| 85 | 5,893 | |||
| 09/05/2025 | 16:32:39,224 | 60 | 5,893 | |
| 60 | 5,893 | |||
| 60 | 5,893 | |||
| 09/05/2025 | 16:27:52,623 | 500 | 5,881 | |
| 500 | 5,881 | |||
| 500 | 5,881 | |||
| 09/05/2025 | 16:27:31,882 | 500 | 5,893 | |
| 500 | 5,893 | |||
| 500 | 5,893 | |||
| 09/05/2025 | 16:27:29,802 | 200 | 5,893 | |
| 200 | 5,893 | |||
| 200 | 5,893 | |||
| 09/05/2025 | 16:25:27,535 | 240 | 5,899 | |
| 240 | 5,899 | |||
| 240 | 5,899 | |||
| 09/05/2025 | 16:25:04,218 | 250 | 5,881 | |
| 250 | 5,881 | |||
| 250 | 5,881 | |||
| 09/05/2025 | 16:24:11,871 | 40 | 5,881 | |
| 40 | 5,881 | |||
| 40 | 5,881 | |||
| 09/05/2025 | 16:24:08,841 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 09/05/2025 | 16:22:15,814 | 50 | 5,905 | |
| 50 | 5,905 | |||
| 50 | 5,905 | |||
| 09/05/2025 | 16:20:25,252 | 75 | 5,881 | |
| 75 | 5,881 | |||
| 75 | 5,881 | |||
| 09/05/2025 | 16:15:10,523 | 450 | 5,881 | |
| 450 | 5,881 | |||
| 450 | 5,881 | |||
| 09/05/2025 | 16:15:04,921 | 40 | 5,906 | |
| 40 | 5,906 | |||
| 40 | 5,906 | |||
| 09/05/2025 | 16:12:42,799 | 20 | 5,881 | |
| 20 | 5,881 | |||
| 20 | 5,881 | |||
| 09/05/2025 | 16:11:35,111 | 500 | 5,899 | |
| 500 | 5,899 | |||
| 500 | 5,899 | |||
| 09/05/2025 | 16:09:20,567 | 1 500 | 5,899 | |
| 1 500 | 5,899 | |||
| 1 500 | 5,899 | |||
| 09/05/2025 | 16:09:18,248 | 11 500 | 5,90 | |
| 11 500 | 5,90 | |||
| 10 000 | 5,90 | |||
| 1 500 | 5,90 | |||
| 09/05/2025 | 16:09:16,197 | 1 500 | 5,899 | |
| 1 500 | 5,899 | |||
| 1 500 | 5,899 | |||
| 09/05/2025 | 16:09:11,229 | 2 583 | 5,898 | |
| 2 583 | 5,898 | |||
| 2 583 | 5,898 | |||
| 09/05/2025 | 16:09:00,750 | 1 500 | 5,898 | |
| 1 500 | 5,898 | |||
| 1 500 | 5,898 | |||
| 09/05/2025 | 16:05:39,462 | 200 | 5,897 | |
| 200 | 5,897 | |||
| 200 | 5,897 | |||
| 09/05/2025 | 16:05:33,161 | 3 000 | 5,898 | |
| 3 000 | 5,898 | |||
| 3 000 | 5,898 | |||
| 09/05/2025 | 16:03:20,024 | 1 500 | 5,898 | |
| 1 500 | 5,898 | |||
| 1 500 | 5,898 | |||
| 09/05/2025 | 16:02:33,491 | 600 | 5,898 | |
| 500 | 5,898 | |||
| 100 | 5,898 | |||
| 600 | 5,898 | |||
| 09/05/2025 | 15:59:49,042 | 46 | 5,898 | |
| 46 | 5,898 | |||
| 46 | 5,898 | |||
| 09/05/2025 | 15:58:46,370 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 09/05/2025 | 15:56:57,782 | 210 | 5,898 | |
| 210 | 5,898 | |||
| 210 | 5,898 | |||
| 09/05/2025 | 15:55:45,533 | 100 | 5,881 | |
| 100 | 5,881 | |||
| 100 | 5,881 | |||
| 09/05/2025 | 15:51:35,297 | 300 | 5,893 | |
| 300 | 5,893 | |||
| 300 | 5,893 | |||
| 09/05/2025 | 15:51:05,225 | 300 | 5,893 | |
| 300 | 5,893 | |||
| 300 | 5,893 | |||
| 09/05/2025 | 15:48:37,222 | 9 | 5,894 | |
| 9 | 5,894 | |||
| 9 | 5,894 | |||
| 09/05/2025 | 15:48:30,207 | 50 | 5,871 | |
| 50 | 5,871 | |||
| 50 | 5,871 | |||
| 09/05/2025 | 15:48:05,501 | 100 | 5,894 | |
| 100 | 5,894 | |||
| 100 | 5,894 | |||
| 09/05/2025 | 15:47:57,877 | 10 | 5,894 | |
| 10 | 5,894 | |||
| 10 | 5,894 | |||
| 09/05/2025 | 15:46:23,775 | 100 | 5,894 | |
| 100 | 5,894 | |||
| 100 | 5,894 | |||
| 09/05/2025 | 15:44:26,280 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 09/05/2025 | 15:43:20,264 | 1 700 | 5,898 | |
| 1 700 | 5,898 | |||
| 1 700 | 5,898 | |||
| 09/05/2025 | 15:41:17,057 | 2 000 | 5,876 | |
| 2 000 | 5,876 | |||
| 2 000 | 5,876 | |||
| 09/05/2025 | 15:40:57,416 | 2 606 | 5,877 | |
| 2 606 | 5,877 | |||
| 2 606 | 5,877 | |||
| 09/05/2025 | 15:40:50,472 | 500 | 5,877 | |
| 500 | 5,877 | |||
| 500 | 5,877 | |||
| 09/05/2025 | 15:40:10,549 | 240 | 5,877 | |
| 240 | 5,877 | |||
| 240 | 5,877 | |||
| 09/05/2025 | 15:39:55,537 | 11 | 5,877 | |
| 11 | 5,877 | |||
| 11 | 5,877 | |||
| 09/05/2025 | 15:39:02,283 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 09/05/2025 | 15:38:02,397 | 1 500 | 5,88 | |
| 1 500 | 5,88 | |||
| 1 500 | 5,88 | |||
| 09/05/2025 | 15:37:08,397 | 1 000 | 5,863 | |
| 1 000 | 5,863 | |||
| 1 000 | 5,863 | |||
| 09/05/2025 | 15:36:11,506 | 1 800 | 5,88 | |
| 1 800 | 5,88 | |||
| 1 800 | 5,88 | |||
| 09/05/2025 | 15:34:12,967 | 340 | 5,88 | |
| 340 | 5,88 | |||
| 340 | 5,88 | |||
| 09/05/2025 | 15:34:11,458 | 20 | 5,88 | |
| 20 | 5,88 | |||
| 20 | 5,88 | |||
| 09/05/2025 | 15:33:51,629 | 200 | 5,88 | |
| 30 | 5,88 | |||
| 170 | 5,88 | |||
| 200 | 5,88 | |||
| 09/05/2025 | 15:32:16,261 | 30 | 5,861 | |
| 30 | 5,861 | |||
| 30 | 5,861 | |||
| 09/05/2025 | 15:30:50,179 | 800 | 5,878 | |
| 800 | 5,878 | |||
| 800 | 5,878 | |||
| 09/05/2025 | 15:29:35,034 | 30 | 5,877 | |
| 30 | 5,877 | |||
| 30 | 5,877 | |||
| 09/05/2025 | 15:29:15,149 | 100 | 5,861 | |
| 100 | 5,861 | |||
| 100 | 5,861 | |||
| 09/05/2025 | 15:19:43,215 | 100 | 5,861 | |
| 77 | 5,861 | |||
| 23 | 5,861 | |||
| 100 | 5,861 | |||
| 09/05/2025 | 15:18:20,431 | 280 | 5,861 | |
| 280 | 5,861 | |||
| 280 | 5,861 | |||
| 09/05/2025 | 15:17:54,966 | 700 | 5,879 | |
| 700 | 5,879 | |||
| 700 | 5,879 | |||
| 09/05/2025 | 15:17:48,584 | 2 000 | 5,861 | |
| 2 000 | 5,861 | |||
| 2 000 | 5,861 | |||
| 09/05/2025 | 15:16:00,901 | 700 | 5,88 | |
| 700 | 5,88 | |||
| 700 | 5,88 | |||
| 09/05/2025 | 15:14:50,168 | 250 | 5,861 | |
| 250 | 5,861 | |||
| 250 | 5,861 | |||
| 09/05/2025 | 15:06:43,904 | 13 | 5,885 | |
| 13 | 5,885 | |||
| 13 | 5,885 | |||
| 09/05/2025 | 15:01:44,200 | 34 | 5,886 | |
| 34 | 5,886 | |||
| 34 | 5,886 | |||
| 09/05/2025 | 15:01:32,755 | 300 | 5,886 | |
| 290 | 5,886 | |||
| 300 | 5,886 | |||
| 10 | 5,886 | |||
| 09/05/2025 | 14:57:46,890 | 392 | 5,884 | |
| 392 | 5,884 | |||
| 392 | 5,884 | |||
| 09/05/2025 | 14:57:46,848 | 300 | 5,884 | |
| 300 | 5,884 | |||
| 300 | 5,884 | |||
| 09/05/2025 | 14:51:58,255 | 450 | 5,861 | |
| 450 | 5,861 | |||
| 450 | 5,861 | |||
| 09/05/2025 | 14:48:40,043 | 100 | 5,851 | |
| 100 | 5,851 | |||
| 100 | 5,851 | |||
| 09/05/2025 | 14:47:48,466 | 30 | 5,888 | |
| 30 | 5,888 | |||
| 30 | 5,888 | |||
| 09/05/2025 | 14:45:29,132 | 3 737 | 5,887 | |
| 3 737 | 5,887 | |||
| 300 | 5,887 | |||
| 3 437 | 5,887 | |||
| 09/05/2025 | 14:42:53,705 | 130 | 5,888 | |
| 130 | 5,888 | |||
| 130 | 5,888 | |||
| 09/05/2025 | 14:37:50,254 | 80 | 5,883 | |
| 80 | 5,883 | |||
| 80 | 5,883 | |||
| 09/05/2025 | 14:37:32,998 | 340 | 5,883 | |
| 340 | 5,883 | |||
| 340 | 5,883 | |||
| 09/05/2025 | 14:36:50,005 | 3 453 | 5,854 | |
| 2 453 | 5,854 | |||
| 300 | 5,854 | |||
| 2 000 | 5,854 | |||
| 1 153 | 5,854 | |||
| 1 000 | 5,854 | |||
| 09/05/2025 | 14:35:59,632 | 4 360 | 5,873 | |
| 248 | 5,873 | |||
| 4 360 | 5,873 | |||
| 4 112 | 5,873 | |||
| 09/05/2025 | 14:32:29,006 | 5 | 5,899 | |
| 5 | 5,899 | |||
| 5 | 5,899 | |||
| 09/05/2025 | 14:31:42,335 | 30 | 5,899 | |
| 30 | 5,899 | |||
| 30 | 5,899 | |||
| 09/05/2025 | 14:25:58,565 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 09/05/2025 | 14:20:58,340 | 200 | 5,899 | |
| 200 | 5,899 | |||
| 200 | 5,899 | |||
| 09/05/2025 | 14:20:13,125 | 84 | 5,899 | |
| 84 | 5,899 | |||
| 84 | 5,899 | |||
| 09/05/2025 | 14:18:29,364 | 100 | 5,899 | |
| 100 | 5,899 | |||
| 100 | 5,899 | |||
| 09/05/2025 | 14:17:12,955 | 40 | 5,899 | |
| 40 | 5,899 | |||
| 40 | 5,899 | |||
| 09/05/2025 | 14:16:22,659 | 200 | 5,899 | |
| 200 | 5,899 | |||
| 200 | 5,899 | |||
| 09/05/2025 | 14:15:56,913 | 1 700 | 5,899 | |
| 1 700 | 5,899 | |||
| 500 | 5,899 | |||
| 1 200 | 5,899 | |||
| 09/05/2025 | 14:14:07,230 | 35 | 5,899 | |
| 35 | 5,899 | |||
| 35 | 5,899 | |||
| 09/05/2025 | 14:10:28,009 | 100 | 5,899 | |
| 100 | 5,899 | |||
| 100 | 5,899 | |||
| 09/05/2025 | 14:09:29,744 | 1 500 | 5,898 | |
| 1 500 | 5,898 | |||
| 1 500 | 5,898 | |||
| 09/05/2025 | 14:09:20,822 | 1 500 | 5,897 | |
| 1 500 | 5,897 | |||
| 1 500 | 5,897 | |||
| 09/05/2025 | 14:09:10,454 | 500 | 5,897 | |
| 500 | 5,897 | |||
| 500 | 5,897 | |||
| 09/05/2025 | 14:07:30,682 | 180 | 5,873 | |
| 180 | 5,873 | |||
| 180 | 5,873 | |||
| 09/05/2025 | 14:05:48,496 | 1 500 | 5,897 | |
| 1 500 | 5,897 | |||
| 1 500 | 5,897 | |||
| 09/05/2025 | 14:05:00,131 | 2 409 | 5,87 | |
| 2 409 | 5,87 | |||
| 2 409 | 5,87 | |||
| 09/05/2025 | 14:04:37,203 | 2 800 | 5,898 | |
| 10 | 5,898 | |||
| 2 790 | 5,898 | |||
| 1 500 | 5,898 | |||
| 1 300 | 5,898 | |||
| 09/05/2025 | 14:04:30,404 | 2 210 | 5,897 | |
| 1 855 | 5,897 | |||
| 2 210 | 5,897 | |||
| 355 | 5,897 | |||
| 09/05/2025 | 14:03:46,914 | 4 114 | 5,869 | |
| 4 114 | 5,869 | |||
| 4 114 | 5,869 | |||
| 09/05/2025 | 14:03:46,541 | 100 | 5,869 | |
| 100 | 5,869 | |||
| 100 | 5,869 | |||
| 09/05/2025 | 14:02:28,890 | 344 | 5,869 | |
| 344 | 5,869 | |||
| 10 | 5,869 | |||
| 334 | 5,869 | |||
| 09/05/2025 | 14:01:17,738 | 2 350 | 5,898 | |
| 100 | 5,898 | |||
| 1 500 | 5,898 | |||
| 650 | 5,898 | |||
| 750 | 5,898 | |||
| 1 500 | 5,898 | |||
| 200 | 5,898 | |||
| 09/05/2025 | 13:58:07,963 | 1 165 | 5,898 | |
| 1 165 | 5,898 | |||
| 1 165 | 5,898 | |||
| 09/05/2025 | 13:57:31,463 | 1 000 | 5,898 | |
| 1 000 | 5,898 | |||
| 1 000 | 5,898 | |||
| 09/05/2025 | 13:55:56,291 | 832 | 5,898 | |
| 832 | 5,898 | |||
| 832 | 5,898 | |||
| 09/05/2025 | 13:55:11,114 | 200 | 5,898 | |
| 200 | 5,898 | |||
| 200 | 5,898 | |||
| 09/05/2025 | 13:55:11,019 | 20 | 5,87 | |
| 20 | 5,87 | |||
| 20 | 5,87 | |||
| 09/05/2025 | 13:55:03,594 | 30 | 5,87 | |
| 30 | 5,87 | |||
| 30 | 5,87 | |||
| 09/05/2025 | 13:53:59,628 | 700 | 5,898 | |
| 700 | 5,898 | |||
| 700 | 5,898 | |||
| 09/05/2025 | 13:53:54,704 | 10 | 5,898 | |
| 10 | 5,898 | |||
| 10 | 5,898 | |||
| 09/05/2025 | 13:52:08,001 | 419 | 5,898 | |
| 419 | 5,898 | |||
| 419 | 5,898 | |||
| 09/05/2025 | 13:52:07,927 | 1 500 | 5,898 | |
| 1 500 | 5,898 | |||
| 1 500 | 5,898 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 695,00
Vente: 1 697,00
Capitaux: 186 465 TEUR -
Allianz SE
Achat: 362,20 / Vente: 362,70
Capitaux: 61 497 TEUR -
Commerzbank AG
Achat: 25,15 / Vente: 25,32
Capitaux: 36 590 TEUR -
Nvidia Corp.
Achat: 103,50 / Vente: 103,60
Capitaux: 30 518 TEUR -
MicroStrategy Inc.
Achat: 368,30 / Vente: 369,40
Capitaux: 24 860 TEUR
Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00
dernière actualisation:
09/05/2025 @ 22:00:00