Tradegate Exchange

Rheinmetall AG

22893

13645

1368.00

Date	Time	Volume	Order Volume	Price
14/03/2025	18:42:17.041	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	18:42:15.327	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	18:42:01.694	10		1 368.00
			10	1 368.00
			10	1 368.00
14/03/2025	18:41:54.595	12		1 368.00
			12	1 368.00
			12	1 368.00
14/03/2025	18:41:54.200	9		1 368.00
			9	1 368.00
			9	1 368.00
14/03/2025	18:41:50.753	31		1 368.00
			10	1 368.00
			31	1 368.00
			3	1 368.00
			18	1 368.00
14/03/2025	18:41:46.189	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	18:41:46.035	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	18:41:44.930	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	18:41:44.304	4		1 368.00
			4	1 368.00
			4	1 368.00
14/03/2025	18:41:38.630	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	18:41:32.049	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:41:28.741	5		1 368.00
			5	1 368.00
			5	1 368.00
14/03/2025	18:41:25.497	7		1 367.00
			5	1 367.00
			2	1 367.00
			7	1 367.00
14/03/2025	18:41:24.724	4		1 368.00
			4	1 368.00
			4	1 368.00
14/03/2025	18:41:18.413	2		1 368.00
			1	1 368.00
			1	1 368.00
			2	1 368.00
14/03/2025	18:41:13.342	30		1 368.00
			30	1 368.00
			30	1 368.00
14/03/2025	18:41:13.195	8		1 368.50
			3	1 368.50
			8	1 368.50
			5	1 368.50
14/03/2025	18:41:10.894	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:41:06.230	25		1 368.00
			5	1 368.00
			3	1 368.00
			3	1 368.00
			3	1 368.00
			25	1 368.00
			5	1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:41:00.621	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:40:59.436	5		1 367.50
			3	1 367.50
			5	1 367.50
			2	1 367.50
14/03/2025	18:40:53.479	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	18:40:52.679	14		1 368.00
			3	1 368.00
			1	1 368.00
			1	1 368.00
			10	1 368.00
			1	1 368.00
			1	1 368.00
			2	1 368.00
			1	1 368.00
			7	1 368.00
			1	1 368.00
14/03/2025	18:40:23.769	23		1 369.50
			23	1 369.50
			3	1 369.50
			3	1 369.50
			3	1 369.50
			14	1 369.50
14/03/2025	18:40:16.229	16		1 369.50
			16	1 369.50
			16	1 369.50
14/03/2025	18:40:11.267	10		1 369.50
			10	1 369.50
			7	1 369.50
			3	1 369.50
14/03/2025	18:40:07.808	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	18:40:06.171	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:40:03.078	4		1 367.50
			4	1 367.50
			4	1 367.50
14/03/2025	18:40:00.235	5		1 367.50
			5	1 367.50
			2	1 367.50
			3	1 367.50
14/03/2025	18:39:56.685	4		1 369.50
			1	1 369.50
			4	1 369.50
			3	1 369.50
14/03/2025	18:39:55.403	5		1 367.50
			3	1 367.50
			2	1 367.50
			5	1 367.50
14/03/2025	18:39:54.972	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:39:54.815	4		1 368.00
			4	1 368.00
			3	1 368.00
			1	1 368.00
14/03/2025	18:39:53.489	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:39:50.478	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:39:48.444	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:39:47.957	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:39:44.935	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:39:39.498	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:39:31.154	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:39:21.751	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	18:39:21.611	6		1 369.50
			3	1 369.50
			3	1 369.50
			6	1 369.50
14/03/2025	18:39:15.325	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:39:11.378	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:39:09.894	10		1 369.50
			2	1 369.50
			10	1 369.50
			8	1 369.50
14/03/2025	18:39:02.982	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:39:00.767	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:38:59.015	6		1 369.50
			3	1 369.50
			3	1 369.50
			6	1 369.50
14/03/2025	18:38:53.778	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	18:38:47.783	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:38:46.879	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:38:46.379	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	18:38:44.627	6		1 369.50
			6	1 369.50
			6	1 369.50
14/03/2025	18:38:42.498	88		1 367.50
			88	1 367.50
			81	1 367.50
			7	1 367.50
14/03/2025	18:38:38.184	62		1 367.50
			7	1 367.50
			8	1 367.50
			3	1 367.50
			3	1 367.50
			5	1 367.50
			3	1 367.50
			3	1 367.50
			30	1 367.50
			62	1 367.50
14/03/2025	18:38:30.994	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:38:28.915	4		1 367.50
			4	1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	18:38:27.591	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:38:13.193	20		1 369.50
			3	1 369.50
			17	1 369.50
			20	1 369.50
14/03/2025	18:37:56.786	4		1 367.50
			4	1 367.50
			4	1 367.50
14/03/2025	18:37:54.578	4		1 369.50
			4	1 369.50
			4	1 369.50
14/03/2025	18:37:53.669	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:37:49.680	12		1 368.50
			12	1 368.50
			12	1 368.50
14/03/2025	18:37:48.843	9		1 368.50
			6	1 368.50
			3	1 368.50
			9	1 368.50
14/03/2025	18:37:44.714	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:37:39.475	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:37:37.740	4		1 368.00
			1	1 368.00
			3	1 368.00
			4	1 368.00
14/03/2025	18:37:29.368	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	18:37:25.340	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:37:21.476	8		1 368.00
			8	1 368.00
			8	1 368.00
14/03/2025	18:37:13.977	20		1 368.00
			20	1 368.00
			20	1 368.00
14/03/2025	18:37:00.709	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:36:57.183	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:36:55.489	4		1 366.50
			3	1 366.50
			1	1 366.50
			4	1 366.50
14/03/2025	18:36:53.956	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	18:36:51.649	5		1 366.50
			2	1 366.50
			5	1 366.50
			3	1 366.50
14/03/2025	18:36:47.225	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:36:45.386	3		1 368.50
			2	1 368.50
			3	1 368.50
			1	1 368.50
14/03/2025	18:36:45.312	7		1 367.50
			7	1 367.50
			7	1 367.50
14/03/2025	18:36:38.592	8		1 368.50
			8	1 368.50
			8	1 368.50
14/03/2025	18:36:37.652	4		1 368.50
			4	1 368.50
			4	1 368.50
14/03/2025	18:36:34.267	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:36:33.512	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	18:36:31.870	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	18:36:31.318	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	18:36:29.105	5		1 368.50
			3	1 368.50
			2	1 368.50
			5	1 368.50
14/03/2025	18:36:25.262	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	18:36:24.578	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:36:13.455	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	18:36:10.459	14		1 368.50
			8	1 368.50
			14	1 368.50
			6	1 368.50
14/03/2025	18:36:02.223	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:35:55.885	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	18:35:54.899	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:35:51.271	56		1 368.50
			44	1 368.50
			6	1 368.50
			30	1 368.50
			26	1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	18:35:36.012	10		1 366.50
			10	1 366.50
			10	1 366.50
14/03/2025	18:35:35.858	54		1 366.50
			8	1 366.50
			6	1 366.50
			10	1 366.50
			30	1 366.50
			54	1 366.50
14/03/2025	18:35:28.419	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:35:24.170	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	18:35:23.796	11		1 368.50
			5	1 368.50
			1	1 368.50
			5	1 368.50
			11	1 368.50
14/03/2025	18:35:21.131	30		1 368.50
			4	1 368.50
			3	1 368.50
			1	1 368.50
			5	1 368.50
			3	1 368.50
			1	1 368.50
			5	1 368.50
			10	1 368.50
			3	1 368.50
			1	1 368.50
			21	1 368.50
			3	1 368.50
14/03/2025	18:34:35.933	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	18:34:29.349	53		1 368.00
			5	1 368.00
			18	1 368.00
			48	1 368.00
			3	1 368.00
			5	1 368.00
			3	1 368.00
			3	1 368.00
			5	1 368.00
			3	1 368.00
			3	1 368.00
			3	1 368.00
			7	1 368.00
14/03/2025	18:34:22.987	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	18:34:19.820	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	18:34:15.792	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:34:12.877	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:34:09.553	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:34:08.642	5		1 369.50
			4	1 369.50
			1	1 369.50
			5	1 369.50
14/03/2025	18:34:07.034	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:34:05.792	2		1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	18:34:04.925	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:34:01.113	7		1 369.50
			3	1 369.50
			3	1 369.50
			1	1 369.50
			7	1 369.50
14/03/2025	18:33:51.951	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:33:33.949	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	18:33:31.043	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	18:33:29.688	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:33:25.555	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:33:20.058	4		1 366.50
			4	1 366.50
			1	1 366.50
			3	1 366.50
14/03/2025	18:33:16.548	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:33:16.475	10		1 368.00
			10	1 368.00
			5	1 368.00
			4	1 368.00
			1	1 368.00
14/03/2025	18:33:04.557	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	18:32:48.430	11		1 369.50
			3	1 369.50
			5	1 369.50
			3	1 369.50
			1	1 369.50
			10	1 369.50
14/03/2025	18:32:35.551	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	18:32:26.768	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	18:32:26.267	6		1 367.50
			6	1 367.50
			1	1 367.50
			5	1 367.50
14/03/2025	18:32:25.961	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:32:18.925	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:32:16.810	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:32:13.506	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:32:12.851	15		1 369.50
			15	1 369.50
			15	1 369.50
14/03/2025	18:32:10.070	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:32:09.368	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:31:57.695	106		1 368.00
			95	1 368.00
			106	1 368.00
			3	1 368.00
			8	1 368.00
14/03/2025	18:31:48.247	24		1 367.50
			24	1 367.50
			24	1 367.50
14/03/2025	18:31:46.877	24		1 367.50
			24	1 367.50
			24	1 367.50
14/03/2025	18:31:46.091	4		1 367.50
			4	1 367.50
			4	1 367.50
14/03/2025	18:31:45.768	5		1 367.50
			5	1 367.50
			5	1 367.50
14/03/2025	18:31:45.446	29		1 367.50
			5	1 367.50
			4	1 367.50
			25	1 367.50
			24	1 367.50
14/03/2025	18:31:38.459	24		1 367.50
			24	1 367.50
			24	1 367.50
14/03/2025	18:31:38.248	5		1 367.50
			5	1 367.50
			5	1 367.50
14/03/2025	18:31:37.957	5		1 368.00
			5	1 368.00
			5	1 368.00
14/03/2025	18:31:35.413	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	18:31:35.267	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:31:31.240	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:31:23.585	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:31:20.702	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:31:20.537	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	18:31:15.398	3		1 366.50
			3	1 366.50
			3	1 366.50
14/03/2025	18:31:11.357	4		1 368.00
			1	1 368.00
			3	1 368.00
			4	1 368.00
14/03/2025	18:31:03.638	34		1 367.50
			34	1 367.50
			34	1 367.50
14/03/2025	18:31:03.533	4		1 367.50
			4	1 367.50
			4	1 367.50
14/03/2025	18:31:03.214	4		1 367.50
			4	1 367.50
			4	1 367.50
14/03/2025	18:31:01.467	20		1 366.00
			4	1 366.00
			20	1 366.00
			16	1 366.00
14/03/2025	18:30:59.041	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	18:30:58.900	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	18:30:54.304	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:30:52.482	6		1 368.50
			6	1 368.50
			6	1 368.50
14/03/2025	18:30:34.634	8		1 366.00
			8	1 366.00
			8	1 366.00
14/03/2025	18:30:32.402	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:30:31.856	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	18:30:30.910	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:30:27.382	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:30:25.873	3		1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	18:30:23.561	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:30:15.711	9		1 369.50
			9	1 369.50
			9	1 369.50
14/03/2025	18:30:12.558	38		1 366.00
			26	1 366.00
			3	1 366.00
			38	1 366.00
			3	1 366.00
			3	1 366.00
			3	1 366.00
14/03/2025	18:30:09.524	22		1 367.00
			5	1 367.00
			8	1 367.00
			3	1 367.00
			3	1 367.00
			3	1 367.00
			22	1 367.00
14/03/2025	18:29:56.786	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:29:45.656	36		1 369.50
			36	1 369.50
			3	1 369.50
			20	1 369.50
			2	1 369.50
			3	1 369.50
			8	1 369.50
14/03/2025	18:29:43.096	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:29:21.626	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	18:29:17.232	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	18:29:16.737	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	18:29:07.343	166		1 367.50
			166	1 367.50
			166	1 367.50
14/03/2025	18:29:01.319	24		1 367.00
			24	1 367.00
			24	1 367.00
14/03/2025	18:29:00.023	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	18:28:59.927	24		1 367.00
			24	1 367.00
			24	1 367.00
14/03/2025	18:28:59.699	5		1 367.00
			5	1 367.00
			5	1 367.00
14/03/2025	18:28:59.509	8		1 367.00
			8	1 367.00
			8	1 367.00
14/03/2025	18:28:59.377	34		1 367.50
			5	1 367.50
			21	1 367.50
			8	1 367.50
			34	1 367.50
14/03/2025	18:28:55.872	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:28:55.643	3		1 367.50
			3	1 367.50
			3	1 367.50
14/03/2025	18:28:55.077	3		1 367.50
			3	1 367.50
			3	1 367.50
14/03/2025	18:28:54.792	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	18:28:52.320	4		1 369.50
			4	1 369.50
			4	1 369.50
14/03/2025	18:28:49.599	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:28:48.793	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	18:28:47.989	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:28:47.289	4		1 369.50
			4	1 369.50
			4	1 369.50
14/03/2025	18:28:39.642	15		1 369.50
			15	1 369.50
			15	1 369.50
14/03/2025	18:28:36.194	8		1 369.50
			8	1 369.50
			8	1 369.50
14/03/2025	18:28:34.606	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:28:29.353	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:28:28.971	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:28:22.382	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:28:15.889	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:28:15.643	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	18:28:09.935	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:27:57.076	4		1 367.50
			1	1 367.50
			3	1 367.50
			4	1 367.50
14/03/2025	18:27:47.961	4		1 369.50
			3	1 369.50
			1	1 369.50
			4	1 369.50
14/03/2025	18:27:37.705	5		1 369.50
			3	1 369.50
			5	1 369.50
			2	1 369.50
14/03/2025	18:27:35.346	12		1 368.00
			3	1 368.00
			3	1 368.00
			12	1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:27:27.473	10		1 367.50
			10	1 367.50
			10	1 367.50
14/03/2025	18:27:27.335	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:27:27.095	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:27:26.571	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:27:24.674	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:27:16.925	9		1 367.50
			2	1 367.50
			9	1 367.50
			7	1 367.50
14/03/2025	18:27:16.015	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:27:11.210	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	18:27:06.241	1		1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	18:27:03.678	14		1 366.00
			2	1 366.00
			14	1 366.00
			9	1 366.00
			3	1 366.00
14/03/2025	18:26:56.279	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:26:53.159	10		1 368.50
			2	1 368.50
			8	1 368.50
			10	1 368.50
14/03/2025	18:26:32.725	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	18:26:30.859	6		1 369.50
			6	1 369.50
			6	1 369.50
14/03/2025	18:26:22.998	22		1 367.50
			3	1 367.50
			6	1 367.50
			1	1 367.50
			22	1 367.50
			3	1 367.50
			3	1 367.50
			3	1 367.50
			3	1 367.50
14/03/2025	18:26:16.723	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:26:15.156	4		1 369.50
			4	1 369.50
			3	1 369.50
			1	1 369.50
14/03/2025	18:26:14.905	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:26:07.107	2		1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	18:26:05.845	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:26:01.008	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:25:58.509	2		1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	18:25:55.279	3		1 367.50
			3	1 367.50
			2	1 367.50
			1	1 367.50
14/03/2025	18:25:50.214	7		1 369.50
			7	1 369.50
			3	1 369.50
			4	1 369.50
14/03/2025	18:25:48.537	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:25:46.220	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	18:25:45.917	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:25:45.213	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:25:38.671	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:25:33.550	4		1 369.50
			3	1 369.50
			1	1 369.50
			4	1 369.50
14/03/2025	18:25:29.972	20		1 367.50
			20	1 367.50
			20	1 367.50
14/03/2025	18:25:29.134	2		1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	18:25:25.488	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	18:25:25.390	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	18:25:18.277	9		1 368.00
			9	1 368.00
			9	1 368.00
14/03/2025	18:25:18.041	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:25:14.518	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	18:25:13.409	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:55.995	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:52.192	7		1 367.50
			7	1 367.50
			3	1 367.50
			4	1 367.50
14/03/2025	18:24:51.936	7		1 369.50
			7	1 369.50
			2	1 369.50
			5	1 369.50
14/03/2025	18:24:43.246	7		1 369.50
			7	1 369.50
			7	1 369.50
14/03/2025	18:24:42.618	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:42.001	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	18:24:38.910	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:38.739	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	18:24:35.187	14		1 367.00
			9	1 367.00
			5	1 367.00
			14	1 367.00
14/03/2025	18:24:30.740	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:28.848	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:27.612	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:27.453	15		1 367.50
			15	1 367.50
			7	1 367.50
			8	1 367.50
14/03/2025	18:24:25.802	6		1 367.00
			6	1 367.00
			5	1 367.00
			1	1 367.00
14/03/2025	18:24:24.472	20		1 367.50
			3	1 367.50
			20	1 367.50
			7	1 367.50
			4	1 367.50
			3	1 367.50
			3	1 367.50
14/03/2025	18:24:21.262	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:20.169	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	18:24:19.896	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:24:17.343	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:15.021	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:24:14.311	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	18:24:08.675	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:23:57.481	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:23:57.403	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:23:56.054	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	18:23:52.916	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	18:23:48.445	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	18:23:44.687	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	18:23:40.018	90		1 368.50
			18	1 368.50
			90	1 368.50
			72	1 368.50
14/03/2025	18:23:36.202	27		1 368.00
			20	1 368.00
			27	1 368.00
			7	1 368.00
14/03/2025	18:23:29.442	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	18:23:28.731	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	18:23:28.165	10		1 369.50
			8	1 369.50
			10	1 369.50
			2	1 369.50
14/03/2025	18:23:22.193	3		1 369.50
			2	1 369.50
			3	1 369.50
			1	1 369.50
14/03/2025	18:23:11.729	19		1 369.00
			7	1 369.00
			8	1 369.00
			3	1 369.00
			1	1 369.00
			3	1 369.00
			3	1 369.00
			3	1 369.00
			10	1 369.00
14/03/2025	18:22:57.550	15		1 368.50
			15	1 368.50
			15	1 368.50
14/03/2025	18:22:56.121	20		1 368.50
			3	1 368.50
			3	1 368.50
			14	1 368.50
			20	1 368.50
14/03/2025	18:22:44.428	27		1 368.50
			8	1 368.50
			16	1 368.50
			10	1 368.50
			19	1 368.50
			1	1 368.50
14/03/2025	18:22:37.011	22		1 368.00
			22	1 368.00
			22	1 368.00
14/03/2025	18:22:35.642	24		1 368.00
			15	1 368.00
			24	1 368.00
			9	1 368.00
14/03/2025	18:22:34.871	2		1 366.00
			2	1 366.00
			2	1 366.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.50
Ask: 1 368.00
Volume: 230 276
+5.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 18:42:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice