Tradegate Exchange

Nvidia Corp.

3977

2741

126.66

Date	Time	Volume	Order Volume	Price
27/02/2025	12:57:07.488	50		126.66
			50	126.66
			50	126.66
27/02/2025	12:56:57.963	16		126.68
			16	126.68
			16	126.68
27/02/2025	12:56:55.108	9		126.68
			9	126.68
			9	126.68
27/02/2025	12:56:52.786	25		126.66
			25	126.66
			25	126.66
27/02/2025	12:56:43.364	7		126.62
			7	126.62
			7	126.62
27/02/2025	12:56:36.803	3		126.60
			3	126.60
			3	126.60
27/02/2025	12:56:36.068	106		126.62
			106	126.62
			106	126.62
27/02/2025	12:56:30.625	110		126.72
			110	126.72
			110	126.72
27/02/2025	12:56:26.390	100		126.72
			100	126.72
			100	126.72
27/02/2025	12:56:14.797	10		126.74
			10	126.74
			10	126.74
27/02/2025	12:55:57.170	2		126.66
			2	126.66
			1	126.66
			1	126.66
27/02/2025	12:55:51.847	10		126.62
			10	126.62
			10	126.62
27/02/2025	12:55:45.664	100		126.60
			100	126.60
			100	126.60
27/02/2025	12:55:45.070	11		126.62
			11	126.62
			11	126.62
27/02/2025	12:55:28.717	2		126.62
			2	126.62
			2	126.62
27/02/2025	12:55:23.305	34		126.54
			34	126.54
			34	126.54
27/02/2025	12:55:21.895	734		126.56
			734	126.56
			734	126.56
27/02/2025	12:55:16.621	22		126.54
			22	126.54
			22	126.54
27/02/2025	12:55:13.860	15		126.54
			15	126.54
			15	126.54
27/02/2025	12:55:12.071	10		126.52
			10	126.52
			10	126.52
27/02/2025	12:55:09.865	30		126.54
			30	126.54
			30	126.54
27/02/2025	12:55:05.501	360		126.54
			300	126.54
			60	126.54
			360	126.54
27/02/2025	12:54:15.960	600		126.52
			600	126.52
			600	126.52
27/02/2025	12:54:13.701	10		126.52
			10	126.52
			10	126.52
27/02/2025	12:54:13.551	200		126.52
			200	126.52
			200	126.52
27/02/2025	12:54:12.837	200		126.52
			200	126.52
			200	126.52
27/02/2025	12:54:11.703	25		126.46
			25	126.46
			25	126.46
27/02/2025	12:54:09.099	50		126.54
			50	126.54
			50	126.54
27/02/2025	12:54:06.235	3		126.50
			3	126.50
			3	126.50
27/02/2025	12:53:54.738	4		126.54
			4	126.54
			4	126.54
27/02/2025	12:53:50.648	100		126.50
			100	126.50
			100	126.50
27/02/2025	12:53:47.711	1		126.52
			1	126.52
			1	126.52
27/02/2025	12:53:31.307	1		126.54
			1	126.54
			1	126.54
27/02/2025	12:53:24.450	36		126.54
			36	126.54
			36	126.54
27/02/2025	12:53:07.666	37		126.44
			37	126.44
			37	126.44
27/02/2025	12:53:05.438	3		126.40
			3	126.40
			3	126.40
27/02/2025	12:52:51.070	20		126.40
			20	126.40
			20	126.40
27/02/2025	12:52:47.286	20		126.34
			20	126.34
			20	126.34
27/02/2025	12:52:44.780	16		126.44
			16	126.44
			16	126.44
27/02/2025	12:52:37.309	3		126.42
			3	126.42
			3	126.42
27/02/2025	12:52:27.889	198		126.42
			198	126.42
			198	126.42
27/02/2025	12:52:22.431	50		126.42
			50	126.42
			50	126.42
27/02/2025	12:52:17.513	85		126.36
			85	126.36
			85	126.36
27/02/2025	12:52:15.410	1		126.42
			1	126.42
			1	126.42
27/02/2025	12:52:03.540	100		126.34
			100	126.34
			100	126.34
27/02/2025	12:52:00.332	5		126.36
			5	126.36
			5	126.36
27/02/2025	12:51:54.796	150		126.42
			150	126.42
			150	126.42
27/02/2025	12:51:51.905	50		126.42
			50	126.42
			50	126.42
27/02/2025	12:51:51.755	135		126.42
			135	126.42
			135	126.42
27/02/2025	12:51:25.361	70		126.42
			70	126.42
			70	126.42
27/02/2025	12:51:22.968	40		126.36
			40	126.36
			40	126.36
27/02/2025	12:51:04.127	1		126.32
			1	126.32
			1	126.32
27/02/2025	12:51:03.423	1		126.32
			1	126.32
			1	126.32
27/02/2025	12:51:02.496	5		126.44
			5	126.44
			5	126.44
27/02/2025	12:50:53.052	1		126.34
			1	126.34
			1	126.34
27/02/2025	12:50:51.742	1		126.40
			1	126.40
			1	126.40
27/02/2025	12:50:40.416	3		126.42
			3	126.42
			3	126.42
27/02/2025	12:50:35.848	10		126.42
			10	126.42
			10	126.42
27/02/2025	12:50:18.335	4		126.42
			4	126.42
			4	126.42
27/02/2025	12:50:11.454	8		126.44
			8	126.44
			8	126.44
27/02/2025	12:49:41.817	100		126.40
			100	126.40
			100	126.40
27/02/2025	12:49:39.533	6		126.48
			6	126.48
			6	126.48
27/02/2025	12:49:36.571	40		126.48
			40	126.48
			40	126.48
27/02/2025	12:49:32.255	30		126.48
			30	126.48
			30	126.48
27/02/2025	12:49:30.540	22		126.40
			22	126.40
			22	126.40
27/02/2025	12:49:24.281	200		126.46
			200	126.46
			200	126.46
27/02/2025	12:49:23.469	8		126.38
			8	126.38
			8	126.38
27/02/2025	12:49:20.041	60		126.48
			60	126.48
			60	126.48
27/02/2025	12:49:09.204	30		126.48
			30	126.48
			30	126.48
27/02/2025	12:49:06.659	10		126.40
			10	126.40
			10	126.40
27/02/2025	12:48:56.785	200		126.40
			200	126.40
			200	126.40
27/02/2025	12:48:56.438	50		126.48
			50	126.48
			50	126.48
27/02/2025	12:48:53.449	2		126.48
			2	126.48
			2	126.48
27/02/2025	12:48:52.546	1		126.48
			1	126.48
			1	126.48
27/02/2025	12:48:25.394	50		126.42
			50	126.42
			50	126.42
27/02/2025	12:48:10.481	100		126.50
			100	126.50
			100	126.50
27/02/2025	12:47:59.633	10		126.52
			10	126.52
			10	126.52
27/02/2025	12:47:40.394	11		126.54
			11	126.54
			11	126.54
27/02/2025	12:47:32.137	41		126.40
			41	126.40
			10	126.40
			31	126.40
27/02/2025	12:47:30.368	5		126.40
			5	126.40
			5	126.40
27/02/2025	12:47:14.526	50		126.46
			50	126.46
			50	126.46
27/02/2025	12:47:07.968	2		126.54
			2	126.54
			2	126.54
27/02/2025	12:47:03.790	161		126.48
			161	126.48
			161	126.48
27/02/2025	12:46:49.418	200		126.54
			200	126.54
			200	126.54
27/02/2025	12:46:48.759	200		126.54
			200	126.54
			200	126.54
27/02/2025	12:46:48.058	60		126.54
			60	126.54
			60	126.54
27/02/2025	12:46:34.885	39		126.54
			39	126.54
			39	126.54
27/02/2025	12:46:33.065	15		126.54
			15	126.54
			15	126.54
27/02/2025	12:46:24.975	13		126.50
			13	126.50
			13	126.50
27/02/2025	12:46:24.858	100		126.48
			100	126.48
			100	126.48
27/02/2025	12:46:24.665	33		126.44
			33	126.44
			33	126.44
27/02/2025	12:46:13.354	190		126.36
			190	126.36
			190	126.36
27/02/2025	12:45:58.184	4		126.44
			4	126.44
			4	126.44
27/02/2025	12:45:36.315	1		126.38
			1	126.38
			1	126.38
27/02/2025	12:45:30.925	12		126.28
			12	126.28
			12	126.28
27/02/2025	12:45:15.570	1		126.30
			1	126.30
			1	126.30
27/02/2025	12:45:00.699	25		126.24
			25	126.24
			25	126.24
27/02/2025	12:44:28.647	190		126.38
			190	126.38
			190	126.38
27/02/2025	12:44:26.765	31		126.36
			31	126.36
			31	126.36
27/02/2025	12:44:21.669	30		126.36
			30	126.36
			30	126.36
27/02/2025	12:44:17.629	25		126.40
			25	126.40
			25	126.40
27/02/2025	12:43:42.117	8		126.38
			8	126.38
			8	126.38
27/02/2025	12:43:32.975	1		126.24
			1	126.24
			1	126.24
27/02/2025	12:43:31.457	2		126.32
			2	126.32
			2	126.32
27/02/2025	12:43:28.867	25		126.32
			25	126.32
			25	126.32
27/02/2025	12:43:19.845	2		126.24
			2	126.24
			2	126.24
27/02/2025	12:43:08.563	6		126.24
			6	126.24
			6	126.24
27/02/2025	12:43:07.345	49		126.36
			49	126.36
			49	126.36
27/02/2025	12:42:56.414	200		126.38
			200	126.38
			200	126.38
27/02/2025	12:42:47.391	30		126.34
			30	126.34
			30	126.34
27/02/2025	12:42:35.604	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:42:13.306	4		126.36
			4	126.36
			4	126.36
27/02/2025	12:41:55.020	20		126.22
			20	126.22
			20	126.22
27/02/2025	12:41:54.238	10		126.22
			10	126.22
			10	126.22
27/02/2025	12:41:44.899	27		126.22
			27	126.22
			27	126.22
27/02/2025	12:41:33.920	14		126.28
			14	126.28
			14	126.28
27/02/2025	12:41:07.900	10		126.36
			10	126.36
			10	126.36
27/02/2025	12:40:57.427	9		126.36
			9	126.36
			9	126.36
27/02/2025	12:40:55.530	30		126.36
			30	126.36
			30	126.36
27/02/2025	12:40:43.757	1		126.36
			1	126.36
			1	126.36
27/02/2025	12:40:42.004	7		126.36
			7	126.36
			7	126.36
27/02/2025	12:40:38.685	4		126.26
			4	126.26
			4	126.26
27/02/2025	12:40:36.983	1		126.36
			1	126.36
			1	126.36
27/02/2025	12:40:27.243	6		126.26
			1	126.26
			5	126.26
			6	126.26
27/02/2025	12:40:17.769	40		126.36
			40	126.36
			40	126.36
27/02/2025	12:40:16.557	60		126.36
			60	126.36
			60	126.36
27/02/2025	12:39:48.481	4		126.36
			4	126.36
			4	126.36
27/02/2025	12:39:39.945	1		126.40
			1	126.40
			1	126.40
27/02/2025	12:39:34.664	100		126.34
			100	126.34
			100	126.34
27/02/2025	12:39:26.706	16		126.30
			16	126.30
			16	126.30
27/02/2025	12:38:53.735	12		126.30
			12	126.30
			12	126.30
27/02/2025	12:38:50.846	30		126.28
			30	126.28
			30	126.28
27/02/2025	12:38:09.850	30		126.26
			30	126.26
			30	126.26
27/02/2025	12:38:07.526	4		126.26
			4	126.26
			4	126.26
27/02/2025	12:37:31.611	100		126.24
			100	126.24
			100	126.24
27/02/2025	12:36:53.813	4		126.14
			4	126.14
			4	126.14
27/02/2025	12:36:52.494	600		126.14
			600	126.14
			600	126.14
27/02/2025	12:36:47.047	47		126.14
			47	126.14
			47	126.14
27/02/2025	12:36:16.884	10		126.10
			10	126.10
			10	126.10
27/02/2025	12:36:14.323	10		126.10
			10	126.10
			10	126.10
27/02/2025	12:36:01.904	2		126.02
			2	126.02
			2	126.02
27/02/2025	12:35:56.595	20		126.14
			20	126.14
			20	126.14
27/02/2025	12:35:55.119	100		126.02
			100	126.02
			100	126.02
27/02/2025	12:35:47.890	111		126.02
			111	126.02
			111	126.02
27/02/2025	12:35:47.804	6		126.02
			6	126.02
			6	126.02
27/02/2025	12:35:45.465	25		126.10
			25	126.10
			25	126.10
27/02/2025	12:35:38.628	50		126.18
			10	126.18
			40	126.18
			50	126.18
27/02/2025	12:35:25.448	50		126.26
			50	126.26
			50	126.26
27/02/2025	12:35:20.450	40		126.24
			40	126.24
			40	126.24
27/02/2025	12:35:18.950	119		126.24
			119	126.24
			119	126.24
27/02/2025	12:35:11.250	10		126.24
			10	126.24
			10	126.24
27/02/2025	12:35:07.111	4		126.22
			4	126.22
			4	126.22
27/02/2025	12:35:05.677	20		126.22
			20	126.22
			20	126.22
27/02/2025	12:35:03.705	100		126.24
			100	126.24
			100	126.24
27/02/2025	12:35:02.171	3		126.26
			3	126.26
			3	126.26
27/02/2025	12:34:52.111	80		126.24
			80	126.24
			80	126.24
27/02/2025	12:34:51.958	16		126.24
			16	126.24
			16	126.24
27/02/2025	12:34:20.217	20		126.38
			20	126.38
			20	126.38
27/02/2025	12:33:46.394	5		126.42
			5	126.42
			5	126.42
27/02/2025	12:33:42.521	15		126.40
			15	126.40
			15	126.40
27/02/2025	12:33:36.262	100		126.42
			100	126.42
			100	126.42
27/02/2025	12:33:32.665	10		126.34
			10	126.34
			10	126.34
27/02/2025	12:33:10.956	195		126.44
			195	126.44
			195	126.44
27/02/2025	12:33:02.367	1		126.46
			1	126.46
			1	126.46
27/02/2025	12:32:58.070	88		126.34
			9	126.34
			88	126.34
			79	126.34
27/02/2025	12:32:55.703	4		126.34
			4	126.34
			4	126.34
27/02/2025	12:32:38.389	16		126.46
			14	126.46
			16	126.46
			2	126.46
27/02/2025	12:32:25.994	1		126.32
			1	126.32
			1	126.32
27/02/2025	12:32:03.652	5		126.42
			5	126.42
			5	126.42
27/02/2025	12:31:55.114	18		126.44
			18	126.44
			18	126.44
27/02/2025	12:31:54.992	100		126.36
			51	126.36
			49	126.36
			100	126.36
27/02/2025	12:31:51.657	2		126.36
			2	126.36
			2	126.36
27/02/2025	12:31:49.750	100		126.26
			100	126.26
			100	126.26
27/02/2025	12:31:33.461	20		126.30
			20	126.30
			20	126.30
27/02/2025	12:31:18.814	157		126.46
			157	126.46
			157	126.46
27/02/2025	12:30:53.337	200		126.50
			200	126.50
			200	126.50
27/02/2025	12:30:31.282	800		126.46
			800	126.46
			800	126.46
27/02/2025	12:30:28.919	23		126.46
			23	126.46
			23	126.46
27/02/2025	12:30:24.490	100		126.50
			100	126.50
			100	126.50
27/02/2025	12:30:19.392	8		126.50
			8	126.50
			8	126.50
27/02/2025	12:30:13.486	8		126.50
			8	126.50
			8	126.50
27/02/2025	12:30:08.288	10		126.48
			10	126.48
			10	126.48
27/02/2025	12:30:01.222	40		126.36
			40	126.36
			40	126.36
27/02/2025	12:29:47.667	200		126.46
			200	126.46
			120	126.46
			80	126.46
27/02/2025	12:29:39.310	1		126.36
			1	126.36
			1	126.36
27/02/2025	12:28:59.736	10		126.38
			10	126.38
			10	126.38
27/02/2025	12:28:41.777	100		126.40
			100	126.40
			100	126.40
27/02/2025	12:28:33.040	20		126.42
			20	126.42
			20	126.42
27/02/2025	12:28:22.693	300		126.42
			300	126.42
			300	126.42
27/02/2025	12:28:19.166	1		126.42
			1	126.42
			1	126.42
27/02/2025	12:27:36.205	3		126.34
			3	126.34
			3	126.34
27/02/2025	12:27:35.649	50		126.34
			50	126.34
			50	126.34
27/02/2025	12:27:26.648	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:27:26.341	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:27:18.063	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:27:12.231	12		126.34
			12	126.34
			12	126.34
27/02/2025	12:27:08.545	5		126.46
			5	126.46
			5	126.46
27/02/2025	12:27:05.001	1		126.48
			1	126.48
			1	126.48
27/02/2025	12:27:00.876	100		126.36
			40	126.36
			100	126.36
			60	126.36
27/02/2025	12:26:38.298	40		126.48
			40	126.48
			40	126.48
27/02/2025	12:26:34.941	3		126.46
			3	126.46
			3	126.46
27/02/2025	12:26:29.464	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:26:15.391	2		126.48
			2	126.48
			2	126.48
27/02/2025	12:26:14.777	162		126.36
			162	126.36
			162	126.36
27/02/2025	12:26:13.329	10		126.48
			10	126.48
			10	126.48
27/02/2025	12:25:38.803	80		126.48
			80	126.48
			80	126.48
27/02/2025	12:25:31.007	10		126.44
			10	126.44
			10	126.44
27/02/2025	12:25:29.919	4		126.38
			4	126.38
			4	126.38
27/02/2025	12:25:25.583	10		126.38
			10	126.38
			10	126.38
27/02/2025	12:25:25.400	20		126.38
			20	126.38
			20	126.38
27/02/2025	12:25:20.330	2		126.32
			2	126.32
			2	126.32
27/02/2025	12:25:11.563	40		126.32
			40	126.32
			40	126.32
27/02/2025	12:25:06.008	3		126.22
			3	126.22
			3	126.22
27/02/2025	12:25:01.242	3		126.32
			3	126.32
			3	126.32
27/02/2025	12:24:54.037	2		126.30
			2	126.30
			2	126.30
27/02/2025	12:24:53.193	10		126.30
			10	126.30
			10	126.30
27/02/2025	12:24:48.253	5		126.32
			5	126.32
			5	126.32
27/02/2025	12:24:25.217	30		126.36
			30	126.36
			30	126.36
27/02/2025	12:24:24.634	100		126.36
			100	126.36
			100	126.36
27/02/2025	12:24:12.626	300		126.24
			300	126.24
			300	126.24
27/02/2025	12:23:59.914	39		126.44
			39	126.44
			39	126.44
27/02/2025	12:23:59.765	2		126.44
			2	126.44
			2	126.44
27/02/2025	12:22:56.521	1		126.54
			1	126.54
			1	126.54
27/02/2025	12:22:53.467	20		126.54
			20	126.54
			20	126.54
27/02/2025	12:22:44.045	20		126.54
			20	126.54
			20	126.54
27/02/2025	12:22:39.830	26		126.54
			26	126.54
			26	126.54
27/02/2025	12:22:38.725	40		126.54
			40	126.54
			40	126.54
27/02/2025	12:22:38.086	150		126.46
			150	126.46
			150	126.46
27/02/2025	12:22:36.379	1		126.54
			1	126.54
			1	126.54
27/02/2025	12:22:30.555	1		126.54
			1	126.54
			1	126.54
27/02/2025	12:22:16.895	83		126.50
			83	126.50
			83	126.50
27/02/2025	12:22:09.357	9		126.50
			9	126.50
			9	126.50
27/02/2025	12:21:50.675	10		126.44
			10	126.44
			10	126.44
27/02/2025	12:21:46.484	30		126.44
			30	126.44
			30	126.44
27/02/2025	12:21:45.959	4		126.44
			4	126.44
			4	126.44
27/02/2025	12:21:21.257	11		126.42
			11	126.42
			11	126.42
27/02/2025	12:21:08.093	10		126.46
			10	126.46
			10	126.46
27/02/2025	12:21:07.280	24		126.36
			24	126.36
			24	126.36
27/02/2025	12:21:05.053	300		126.44
			300	126.44
			300	126.44
27/02/2025	12:20:40.595	230		126.38
			230	126.38
			230	126.38
27/02/2025	12:20:38.555	25		126.36
			25	126.36
			25	126.36
27/02/2025	12:20:23.296	49		126.40
			49	126.40
			49	126.40
27/02/2025	12:20:18.324	3		126.44
			3	126.44
			3	126.44
27/02/2025	12:19:41.333	100		126.42
			100	126.42
			100	126.42
27/02/2025	12:19:34.746	80		126.44
			80	126.44
			80	126.44
27/02/2025	12:19:29.641	11		126.30
			11	126.30
			11	126.30
27/02/2025	12:19:13.466	13		126.22
			13	126.22
			13	126.22
27/02/2025	12:18:58.024	10		126.30
			10	126.30
			10	126.30
27/02/2025	12:18:46.702	65		126.28
			65	126.28
			65	126.28
27/02/2025	12:18:43.685	100		126.28
			100	126.28
			100	126.28
27/02/2025	12:18:36.884	3		126.22
			3	126.22
			3	126.22
27/02/2025	12:18:36.140	20		126.32
			20	126.32
			20	126.32
27/02/2025	12:18:06.675	1		126.34
			1	126.34
			1	126.34
27/02/2025	12:18:05.478	2		126.34
			2	126.34
			2	126.34
27/02/2025	12:17:38.885	8		126.22
			8	126.22
			8	126.22
27/02/2025	12:17:30.071	12		126.36
			12	126.36
			12	126.36
27/02/2025	12:17:28.050	100		126.38
			100	126.38
			80	126.38
			20	126.38
27/02/2025	12:17:02.714	500		126.34
			500	126.34
			500	126.34
27/02/2025	12:16:42.969	150		126.42
			150	126.42
			150	126.42
27/02/2025	12:16:42.867	32		126.42
			32	126.42
			32	126.42
27/02/2025	12:15:56.235	1		126.30
			1	126.30
			1	126.30
27/02/2025	12:15:50.196	5		126.40
			5	126.40
			5	126.40
27/02/2025	12:15:46.249	9		126.40
			9	126.40
			9	126.40
27/02/2025	12:15:38.043	2		126.38
			2	126.38
			2	126.38
27/02/2025	12:15:11.491	450		126.30
			450	126.30
			450	126.30
27/02/2025	12:15:11.309	10		126.26
			10	126.26
			1	126.26
			9	126.26
27/02/2025	12:14:54.014	200		126.28
			200	126.28
			200	126.28
27/02/2025	12:14:53.312	600		126.28
			600	126.28
			600	126.28
27/02/2025	12:14:52.710	62		126.30
			62	126.30
			62	126.30
27/02/2025	12:14:50.703	10		126.40
			10	126.40
			10	126.40
27/02/2025	12:14:40.857	80		126.40
			80	126.40
			80	126.40
27/02/2025	12:14:26.728	734		126.40
			734	126.40
			734	126.40
27/02/2025	12:14:24.558	30		126.44
			30	126.44
			30	126.44
27/02/2025	12:14:21.070	158		126.42
			158	126.42
			158	126.42
27/02/2025	12:14:06.773	2		126.50
			2	126.50
			2	126.50
27/02/2025	12:13:59.658	1		126.50
			1	126.50
			1	126.50
27/02/2025	12:13:41.457	70		126.56
			70	126.56
			70	126.56
27/02/2025	12:13:23.634	16		126.56
			16	126.56
			16	126.56
27/02/2025	12:13:09.661	20		126.46
			20	126.46
			20	126.46
27/02/2025	12:12:35.464	30		126.44
			30	126.44
			30	126.44
27/02/2025	12:12:35.299	400		126.50
			370	126.50
			400	126.50
			30	126.50
27/02/2025	12:12:30.949	30		126.52
			30	126.52
			30	126.52
27/02/2025	12:12:21.723	4		126.54
			4	126.54
			4	126.54
27/02/2025	12:12:12.614	1		126.56
			1	126.56
			1	126.56
27/02/2025	12:12:05.666	4		126.52
			4	126.52
			4	126.52
27/02/2025	12:12:04.272	6		126.56
			6	126.56
			6	126.56
27/02/2025	12:12:00.127	3		126.54
			3	126.54
			3	126.54
27/02/2025	12:11:58.545	40		126.56
			40	126.56
			40	126.56
27/02/2025	12:11:54.769	75		126.52
			75	126.52
			75	126.52
27/02/2025	12:11:45.286	200		126.52
			200	126.52
			200	126.52
27/02/2025	12:11:40.663	30		126.62
			30	126.62
			30	126.62
27/02/2025	12:11:38.277	2		126.64
			2	126.64
			2	126.64
27/02/2025	12:11:34.039	60		126.66
			60	126.66
			60	126.66
27/02/2025	12:11:20.171	40		126.60
			40	126.60
			40	126.60
27/02/2025	12:11:11.943	27		126.70
			27	126.70
			27	126.70
27/02/2025	12:11:11.220	10		126.70
			10	126.70
			10	126.70
27/02/2025	12:11:05.406	25		126.72
			25	126.72
			25	126.72
27/02/2025	12:11:02.060	5		126.72
			5	126.72
			5	126.72
27/02/2025	12:10:50.803	20		126.74
			20	126.74
			20	126.74
27/02/2025	12:10:41.431	4		126.74
			4	126.74
			4	126.74
27/02/2025	12:10:23.212	100		126.70
			100	126.70
			100	126.70
27/02/2025	12:10:20.278	2		126.72
			2	126.72
			2	126.72
27/02/2025	12:10:14.950	100		126.74
			100	126.74
			100	126.74
27/02/2025	12:10:12.268	150		126.78
			150	126.78
			150	126.78
27/02/2025	12:10:00.486	10		126.78
			10	126.78
			10	126.78
27/02/2025	12:09:59.482	10		126.78
			10	126.78
			10	126.78
27/02/2025	12:09:58.481	10		126.78
			10	126.78
			10	126.78
27/02/2025	12:09:56.072	10		126.78
			10	126.78
			10	126.78
27/02/2025	12:09:54.478	80		126.78
			80	126.78
			80	126.78
27/02/2025	12:09:54.164	10		126.78
			10	126.78
			10	126.78
27/02/2025	12:09:53.059	10		126.78
			10	126.78
			10	126.78
27/02/2025	12:09:49.322	15		126.74
			15	126.74
			15	126.74
27/02/2025	12:09:45.742	9		126.72
			9	126.72
			9	126.72
27/02/2025	12:09:38.885	60		126.80
			60	126.80
			60	126.80
27/02/2025	12:09:28.305	2		126.82
			2	126.82
			2	126.82
27/02/2025	12:09:28.043	100		126.82
			100	126.82
			100	126.82
27/02/2025	12:09:23.134	50		126.82
			50	126.82
			50	126.82
27/02/2025	12:09:20.647	100		126.80
			100	126.80
			100	126.80
27/02/2025	12:09:20.194	33		126.80
			33	126.80
			33	126.80
27/02/2025	12:09:17.952	51		126.70
			51	126.70
			51	126.70
27/02/2025	12:09:07.938	100		126.84
			100	126.84
			100	126.84
27/02/2025	12:08:58.001	2		126.84
			2	126.84
			2	126.84
27/02/2025	12:08:36.263	1		126.76
			1	126.76
			1	126.76
27/02/2025	12:08:28.405	1		126.68
			1	126.68
			1	126.68
27/02/2025	12:08:13.372	100		126.74
			100	126.74
			100	126.74
27/02/2025	12:08:06.756	1		126.74
			1	126.74
			1	126.74
27/02/2025	12:08:04.645	40		126.84
			40	126.84
			40	126.84
27/02/2025	12:08:02.718	2		126.84
			2	126.84
			2	126.84
27/02/2025	12:07:45.712	1 000		126.86
			1 000	126.86
			1 000	126.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 997.80 / Ask: 998.00
Volume: 89 813
+3.25%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 12:57:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice