Apple Inc.
- Information
- Last
- Buy
- Sell
1216
1027
230.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 17:56:02.480 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 17:53:28.820 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 03/03/2025 | 17:53:26.425 | 15 | 230.30 | |
| 15 | 230.30 | |||
| 15 | 230.30 | |||
| 03/03/2025 | 17:53:13.302 | 19 | 230.25 | |
| 19 | 230.25 | |||
| 19 | 230.25 | |||
| 03/03/2025 | 17:52:47.703 | 300 | 230.30 | |
| 300 | 230.30 | |||
| 300 | 230.30 | |||
| 03/03/2025 | 17:50:51.420 | 100 | 230.05 | |
| 100 | 230.05 | |||
| 100 | 230.05 | |||
| 03/03/2025 | 17:50:43.093 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 03/03/2025 | 17:50:13.707 | 3 | 230.10 | |
| 3 | 230.10 | |||
| 3 | 230.10 | |||
| 03/03/2025 | 17:50:04.472 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 03/03/2025 | 17:49:58.091 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 03/03/2025 | 17:48:25.383 | 3 | 229.75 | |
| 3 | 229.75 | |||
| 3 | 229.75 | |||
| 03/03/2025 | 17:46:02.277 | 20 | 229.55 | |
| 20 | 229.55 | |||
| 20 | 229.55 | |||
| 03/03/2025 | 17:45:46.535 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 03/03/2025 | 17:44:11.740 | 34 | 229.40 | |
| 34 | 229.40 | |||
| 34 | 229.40 | |||
| 03/03/2025 | 17:43:21.294 | 7 | 229.45 | |
| 7 | 229.45 | |||
| 7 | 229.45 | |||
| 03/03/2025 | 17:41:41.141 | 18 | 229.30 | |
| 18 | 229.30 | |||
| 18 | 229.30 | |||
| 03/03/2025 | 17:41:28.621 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 03/03/2025 | 17:40:20.774 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 03/03/2025 | 17:40:08.062 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 03/03/2025 | 17:39:35.056 | 5 | 229.55 | |
| 5 | 229.55 | |||
| 5 | 229.55 | |||
| 03/03/2025 | 17:37:29.844 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 03/03/2025 | 17:36:17.679 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 03/03/2025 | 17:36:16.409 | 11 | 229.95 | |
| 11 | 229.95 | |||
| 11 | 229.95 | |||
| 03/03/2025 | 17:32:29.466 | 1 | 229.75 | |
| 1 | 229.75 | |||
| 1 | 229.75 | |||
| 03/03/2025 | 17:30:56.953 | 19 | 229.70 | |
| 19 | 229.70 | |||
| 19 | 229.70 | |||
| 03/03/2025 | 17:30:18.118 | 13 | 229.65 | |
| 13 | 229.65 | |||
| 13 | 229.65 | |||
| 03/03/2025 | 17:30:06.481 | 10 | 229.75 | |
| 10 | 229.75 | |||
| 10 | 229.75 | |||
| 03/03/2025 | 17:29:26.057 | 1 500 | 230.00 | |
| 1 500 | 230.00 | |||
| 1 500 | 230.00 | |||
| 03/03/2025 | 17:29:05.794 | 2 | 230.00 | |
| 2 | 230.00 | |||
| 2 | 230.00 | |||
| 03/03/2025 | 17:28:50.381 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 03/03/2025 | 17:27:51.818 | 2 | 230.35 | |
| 2 | 230.35 | |||
| 2 | 230.35 | |||
| 03/03/2025 | 17:27:21.911 | 363 | 230.45 | |
| 363 | 230.45 | |||
| 363 | 230.45 | |||
| 03/03/2025 | 17:26:28.507 | 500 | 230.70 | |
| 500 | 230.70 | |||
| 500 | 230.70 | |||
| 03/03/2025 | 17:26:14.071 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 03/03/2025 | 17:26:11.058 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 03/03/2025 | 17:26:04.506 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 03/03/2025 | 17:26:03.893 | 1 | 230.65 | |
| 1 | 230.65 | |||
| 1 | 230.65 | |||
| 03/03/2025 | 17:26:02.080 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 03/03/2025 | 17:22:57.979 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 03/03/2025 | 17:22:23.832 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 03/03/2025 | 17:22:12.195 | 20 | 231.15 | |
| 20 | 231.15 | |||
| 20 | 231.15 | |||
| 03/03/2025 | 17:20:57.910 | 22 | 230.70 | |
| 22 | 230.70 | |||
| 22 | 230.70 | |||
| 03/03/2025 | 17:20:46.197 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 03/03/2025 | 17:19:24.291 | 60 | 230.55 | |
| 60 | 230.55 | |||
| 60 | 230.55 | |||
| 03/03/2025 | 17:18:14.434 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 17:17:55.330 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 03/03/2025 | 17:17:42.313 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 03/03/2025 | 17:17:24.272 | 40 | 230.55 | |
| 40 | 230.55 | |||
| 40 | 230.55 | |||
| 03/03/2025 | 17:17:03.644 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 03/03/2025 | 17:16:11.105 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 03/03/2025 | 17:15:32.838 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 03/03/2025 | 17:15:06.920 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 03/03/2025 | 17:15:01.006 | 200 | 230.50 | |
| 200 | 230.50 | |||
| 200 | 230.50 | |||
| 03/03/2025 | 17:14:42.020 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 | |||
| 03/03/2025 | 17:14:14.018 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 17:14:05.050 | 15 | 230.35 | |
| 15 | 230.35 | |||
| 15 | 230.35 | |||
| 03/03/2025 | 17:12:28.477 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 03/03/2025 | 17:12:07.886 | 7 | 230.20 | |
| 7 | 230.20 | |||
| 7 | 230.20 | |||
| 03/03/2025 | 17:12:02.463 | 2 | 230.25 | |
| 2 | 230.25 | |||
| 2 | 230.25 | |||
| 03/03/2025 | 17:11:25.843 | 5 | 230.45 | |
| 5 | 230.45 | |||
| 5 | 230.45 | |||
| 03/03/2025 | 17:11:16.900 | 10 | 230.45 | |
| 10 | 230.45 | |||
| 10 | 230.45 | |||
| 03/03/2025 | 17:11:06.637 | 20 | 230.50 | |
| 20 | 230.50 | |||
| 20 | 230.50 | |||
| 03/03/2025 | 17:10:19.317 | 200 | 230.35 | |
| 200 | 230.35 | |||
| 200 | 230.35 | |||
| 03/03/2025 | 17:10:16.113 | 8 | 230.40 | |
| 8 | 230.40 | |||
| 8 | 230.40 | |||
| 03/03/2025 | 17:10:13.249 | 75 | 230.35 | |
| 75 | 230.35 | |||
| 75 | 230.35 | |||
| 03/03/2025 | 17:09:59.607 | 7 | 230.20 | |
| 7 | 230.20 | |||
| 7 | 230.20 | |||
| 03/03/2025 | 17:05:42.152 | 2 | 230.40 | |
| 2 | 230.40 | |||
| 2 | 230.40 | |||
| 03/03/2025 | 17:05:36.672 | 150 | 230.35 | |
| 150 | 230.35 | |||
| 150 | 230.35 | |||
| 03/03/2025 | 17:05:28.025 | 21 | 230.40 | |
| 21 | 230.40 | |||
| 21 | 230.40 | |||
| 03/03/2025 | 17:05:16.020 | 50 | 230.40 | |
| 50 | 230.40 | |||
| 50 | 230.40 | |||
| 03/03/2025 | 17:05:04.196 | 25 | 230.40 | |
| 25 | 230.40 | |||
| 25 | 230.40 | |||
| 03/03/2025 | 17:03:30.687 | 25 | 230.25 | |
| 25 | 230.25 | |||
| 25 | 230.25 | |||
| 03/03/2025 | 17:03:01.974 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 03/03/2025 | 17:02:53.424 | 4 | 230.20 | |
| 4 | 230.20 | |||
| 4 | 230.20 | |||
| 03/03/2025 | 17:01:36.739 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 03/03/2025 | 17:01:13.831 | 3 | 230.10 | |
| 3 | 230.10 | |||
| 3 | 230.10 | |||
| 03/03/2025 | 17:00:58.003 | 2 | 230.05 | |
| 2 | 230.05 | |||
| 2 | 230.05 | |||
| 03/03/2025 | 17:00:48.655 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 03/03/2025 | 17:00:13.683 | 9 | 230.20 | |
| 9 | 230.20 | |||
| 9 | 230.20 | |||
| 03/03/2025 | 16:59:53.118 | 6 | 230.05 | |
| 6 | 230.05 | |||
| 6 | 230.05 | |||
| 03/03/2025 | 16:59:34.912 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 03/03/2025 | 16:59:15.070 | 139 | 230.15 | |
| 139 | 230.15 | |||
| 139 | 230.15 | |||
| 03/03/2025 | 16:58:36.396 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 03/03/2025 | 16:58:28.041 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 03/03/2025 | 16:57:43.809 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 03/03/2025 | 16:56:58.971 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 16:56:52.622 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 03/03/2025 | 16:56:11.477 | 11 | 230.30 | |
| 11 | 230.30 | |||
| 11 | 230.30 | |||
| 03/03/2025 | 16:53:41.728 | 13 | 230.35 | |
| 13 | 230.35 | |||
| 13 | 230.35 | |||
| 03/03/2025 | 16:51:26.881 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 16:50:57.981 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 03/03/2025 | 16:49:21.458 | 300 | 230.30 | |
| 300 | 230.30 | |||
| 300 | 230.30 | |||
| 03/03/2025 | 16:49:04.559 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 03/03/2025 | 16:48:59.357 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 16:48:07.245 | 43 | 230.70 | |
| 43 | 230.70 | |||
| 43 | 230.70 | |||
| 03/03/2025 | 16:46:19.197 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 03/03/2025 | 16:44:55.433 | 22 | 231.00 | |
| 22 | 231.00 | |||
| 22 | 231.00 | |||
| 03/03/2025 | 16:44:34.384 | 2 | 230.75 | |
| 2 | 230.75 | |||
| 2 | 230.75 | |||
| 03/03/2025 | 16:44:32.577 | 45 | 230.75 | |
| 45 | 230.75 | |||
| 45 | 230.75 | |||
| 03/03/2025 | 16:41:29.709 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 03/03/2025 | 16:40:54.450 | 6 | 230.40 | |
| 6 | 230.40 | |||
| 6 | 230.40 | |||
| 03/03/2025 | 16:40:27.280 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 03/03/2025 | 16:40:24.684 | 135 | 230.20 | |
| 135 | 230.20 | |||
| 135 | 230.20 | |||
| 03/03/2025 | 16:37:46.838 | 15 | 229.90 | |
| 15 | 229.90 | |||
| 15 | 229.90 | |||
| 03/03/2025 | 16:35:03.780 | 50 | 230.55 | |
| 50 | 230.55 | |||
| 50 | 230.55 | |||
| 03/03/2025 | 16:33:29.337 | 200 | 230.30 | |
| 200 | 230.30 | |||
| 200 | 230.30 | |||
| 03/03/2025 | 16:33:28.611 | 17 | 230.30 | |
| 17 | 230.30 | |||
| 17 | 230.30 | |||
| 03/03/2025 | 16:33:20.763 | 4 | 230.30 | |
| 4 | 230.30 | |||
| 4 | 230.30 | |||
| 03/03/2025 | 16:32:22.823 | 200 | 230.35 | |
| 200 | 230.35 | |||
| 200 | 230.35 | |||
| 03/03/2025 | 16:32:18.272 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 03/03/2025 | 16:30:39.914 | 3 | 230.25 | |
| 3 | 230.25 | |||
| 3 | 230.25 | |||
| 03/03/2025 | 16:30:18.634 | 17 | 230.20 | |
| 17 | 230.20 | |||
| 17 | 230.20 | |||
| 03/03/2025 | 16:29:26.453 | 22 | 229.95 | |
| 22 | 229.95 | |||
| 22 | 229.95 | |||
| 03/03/2025 | 16:28:37.299 | 17 | 229.80 | |
| 17 | 229.80 | |||
| 17 | 229.80 | |||
| 03/03/2025 | 16:28:27.028 | 30 | 229.85 | |
| 30 | 229.85 | |||
| 30 | 229.85 | |||
| 03/03/2025 | 16:28:12.971 | 2 | 229.85 | |
| 2 | 229.85 | |||
| 2 | 229.85 | |||
| 03/03/2025 | 16:26:50.176 | 22 | 229.60 | |
| 22 | 229.60 | |||
| 22 | 229.60 | |||
| 03/03/2025 | 16:26:18.660 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 03/03/2025 | 16:25:46.393 | 20 | 229.50 | |
| 20 | 229.50 | |||
| 20 | 229.50 | |||
| 03/03/2025 | 16:25:32.277 | 19 | 229.55 | |
| 19 | 229.55 | |||
| 19 | 229.55 | |||
| 03/03/2025 | 16:24:42.253 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 03/03/2025 | 16:24:29.122 | 40 | 229.90 | |
| 40 | 229.90 | |||
| 40 | 229.90 | |||
| 03/03/2025 | 16:23:24.077 | 5 | 230.00 | |
| 4 | 230.00 | |||
| 5 | 230.00 | |||
| 1 | 230.00 | |||
| 03/03/2025 | 16:22:22.052 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 03/03/2025 | 16:21:37.466 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 03/03/2025 | 16:21:02.496 | 500 | 229.05 | |
| 500 | 229.05 | |||
| 500 | 229.05 | |||
| 03/03/2025 | 16:19:39.501 | 22 | 228.95 | |
| 22 | 228.95 | |||
| 22 | 228.95 | |||
| 03/03/2025 | 16:19:29.025 | 150 | 228.85 | |
| 150 | 228.85 | |||
| 150 | 228.85 | |||
| 03/03/2025 | 16:19:28.748 | 4 | 228.85 | |
| 4 | 228.85 | |||
| 4 | 228.85 | |||
| 03/03/2025 | 16:19:15.872 | 48 | 228.85 | |
| 48 | 228.85 | |||
| 48 | 228.85 | |||
| 03/03/2025 | 16:18:20.122 | 13 | 228.95 | |
| 13 | 228.95 | |||
| 13 | 228.95 | |||
| 03/03/2025 | 16:18:00.383 | 8 | 228.90 | |
| 8 | 228.90 | |||
| 8 | 228.90 | |||
| 03/03/2025 | 16:16:14.689 | 11 | 229.05 | |
| 11 | 229.05 | |||
| 11 | 229.05 | |||
| 03/03/2025 | 16:16:13.105 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 03/03/2025 | 16:16:00.598 | 200 | 229.05 | |
| 200 | 229.05 | |||
| 200 | 229.05 | |||
| 03/03/2025 | 16:15:09.516 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 03/03/2025 | 16:14:13.700 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 03/03/2025 | 16:14:01.120 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 03/03/2025 | 16:13:34.996 | 29 | 229.40 | |
| 29 | 229.40 | |||
| 29 | 229.40 | |||
| 03/03/2025 | 16:13:23.282 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 03/03/2025 | 16:12:14.455 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 03/03/2025 | 16:12:11.479 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 03/03/2025 | 16:11:06.468 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 03/03/2025 | 16:10:58.199 | 4 | 229.30 | |
| 4 | 229.30 | |||
| 4 | 229.30 | |||
| 03/03/2025 | 16:09:26.742 | 41 | 229.05 | |
| 41 | 229.05 | |||
| 41 | 229.05 | |||
| 03/03/2025 | 16:09:21.146 | 629 | 229.15 | |
| 629 | 229.15 | |||
| 629 | 229.15 | |||
| 03/03/2025 | 16:08:34.954 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 03/03/2025 | 16:07:54.973 | 15 | 229.85 | |
| 15 | 229.85 | |||
| 15 | 229.85 | |||
| 03/03/2025 | 16:07:49.723 | 44 | 229.80 | |
| 44 | 229.80 | |||
| 44 | 229.80 | |||
| 03/03/2025 | 16:07:20.182 | 4 | 229.55 | |
| 4 | 229.55 | |||
| 4 | 229.55 | |||
| 03/03/2025 | 16:06:57.042 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 03/03/2025 | 16:06:41.490 | 2 | 229.45 | |
| 2 | 229.45 | |||
| 2 | 229.45 | |||
| 03/03/2025 | 16:05:56.774 | 120 | 229.40 | |
| 120 | 229.40 | |||
| 120 | 229.40 | |||
| 03/03/2025 | 16:05:53.928 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 03/03/2025 | 16:05:23.079 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 4 | 229.45 | |||
| 03/03/2025 | 16:05:14.422 | 60 | 229.40 | |
| 60 | 229.40 | |||
| 60 | 229.40 | |||
| 03/03/2025 | 16:05:08.697 | 3 | 229.40 | |
| 3 | 229.40 | |||
| 3 | 229.40 | |||
| 03/03/2025 | 16:04:33.708 | 40 | 229.25 | |
| 40 | 229.25 | |||
| 40 | 229.25 | |||
| 03/03/2025 | 16:04:07.915 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 03/03/2025 | 16:03:57.971 | 4 | 229.75 | |
| 4 | 229.75 | |||
| 4 | 229.75 | |||
| 03/03/2025 | 16:03:54.810 | 14 | 229.70 | |
| 14 | 229.70 | |||
| 14 | 229.70 | |||
| 03/03/2025 | 16:03:52.318 | 19 | 229.60 | |
| 19 | 229.60 | |||
| 19 | 229.60 | |||
| 03/03/2025 | 16:01:24.950 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 03/03/2025 | 16:00:36.764 | 3 | 229.55 | |
| 3 | 229.55 | |||
| 3 | 229.55 | |||
| 03/03/2025 | 16:00:18.423 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 03/03/2025 | 16:00:11.837 | 3 | 228.75 | |
| 3 | 228.75 | |||
| 3 | 228.75 | |||
| 03/03/2025 | 16:00:11.679 | 344 | 228.75 | |
| 300 | 228.75 | |||
| 275 | 228.75 | |||
| 42 | 228.75 | |||
| 69 | 228.75 | |||
| 2 | 228.75 | |||
| 03/03/2025 | 16:00:11.547 | 66 | 229.00 | |
| 6 | 229.00 | |||
| 50 | 229.00 | |||
| 10 | 229.00 | |||
| 66 | 229.00 | |||
| 03/03/2025 | 15:59:56.096 | 2 | 229.70 | |
| 2 | 229.70 | |||
| 2 | 229.70 | |||
| 03/03/2025 | 15:59:34.506 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 03/03/2025 | 15:59:25.923 | 35 | 229.70 | |
| 35 | 229.70 | |||
| 35 | 229.70 | |||
| 03/03/2025 | 15:58:41.633 | 4 | 229.65 | |
| 4 | 229.65 | |||
| 4 | 229.65 | |||
| 03/03/2025 | 15:58:21.879 | 5 | 229.60 | |
| 5 | 229.60 | |||
| 5 | 229.60 | |||
| 03/03/2025 | 15:58:08.041 | 200 | 229.60 | |
| 200 | 229.60 | |||
| 200 | 229.60 | |||
| 03/03/2025 | 15:58:04.436 | 1 | 229.60 | |
| 1 | 229.60 | |||
| 1 | 229.60 | |||
| 03/03/2025 | 15:57:56.348 | 5 | 229.60 | |
| 5 | 229.60 | |||
| 5 | 229.60 | |||
| 03/03/2025 | 15:57:44.893 | 114 | 229.50 | |
| 114 | 229.50 | |||
| 114 | 229.50 | |||
| 03/03/2025 | 15:56:42.887 | 1 | 229.75 | |
| 1 | 229.75 | |||
| 1 | 229.75 | |||
| 03/03/2025 | 15:56:16.273 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 03/03/2025 | 15:55:30.881 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 03/03/2025 | 15:55:13.886 | 60 | 229.90 | |
| 60 | 229.90 | |||
| 60 | 229.90 | |||
| 03/03/2025 | 15:54:30.682 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 03/03/2025 | 15:53:40.800 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 03/03/2025 | 15:53:29.666 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 03/03/2025 | 15:53:11.866 | 64 | 230.20 | |
| 64 | 230.20 | |||
| 64 | 230.20 | |||
| 03/03/2025 | 15:52:31.760 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 03/03/2025 | 15:51:21.759 | 110 | 230.25 | |
| 110 | 230.25 | |||
| 110 | 230.25 | |||
| 03/03/2025 | 15:51:16.354 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 03/03/2025 | 15:50:58.808 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 03/03/2025 | 15:50:31.506 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 03/03/2025 | 15:50:14.096 | 6 | 230.50 | |
| 6 | 230.50 | |||
| 6 | 230.50 | |||
| 03/03/2025 | 15:48:26.450 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 03/03/2025 | 15:47:51.085 | 6 | 231.45 | |
| 6 | 231.45 | |||
| 6 | 231.45 | |||
| 03/03/2025 | 15:47:16.551 | 3 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 03/03/2025 | 15:47:09.175 | 8 | 231.30 | |
| 8 | 231.30 | |||
| 8 | 231.30 | |||
| 03/03/2025 | 15:46:12.293 | 8 | 231.40 | |
| 8 | 231.40 | |||
| 8 | 231.40 | |||
| 03/03/2025 | 15:45:34.574 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 03/03/2025 | 15:45:07.342 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 03/03/2025 | 15:45:02.494 | 20 | 231.90 | |
| 20 | 231.90 | |||
| 20 | 231.90 | |||
| 03/03/2025 | 15:42:05.057 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 03/03/2025 | 15:41:28.429 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 03/03/2025 | 15:41:02.707 | 9 | 231.75 | |
| 9 | 231.75 | |||
| 9 | 231.75 | |||
| 03/03/2025 | 15:40:12.947 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 03/03/2025 | 15:39:48.410 | 818 | 231.80 | |
| 818 | 231.80 | |||
| 813 | 231.80 | |||
| 5 | 231.80 | |||
| 03/03/2025 | 15:38:47.324 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 03/03/2025 | 15:37:51.748 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 03/03/2025 | 15:36:38.293 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 03/03/2025 | 15:36:06.843 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 03/03/2025 | 15:36:03.190 | 1 200 | 232.30 | |
| 1 200 | 232.30 | |||
| 1 200 | 232.30 | |||
| 03/03/2025 | 15:35:59.494 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 03/03/2025 | 15:34:42.884 | 2 | 231.90 | |
| 2 | 231.90 | |||
| 2 | 231.90 | |||
| 03/03/2025 | 15:34:34.671 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 03/03/2025 | 15:33:43.358 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 03/03/2025 | 15:33:41.153 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 03/03/2025 | 15:33:39.027 | 865 | 232.05 | |
| 865 | 232.05 | |||
| 865 | 232.05 | |||
| 03/03/2025 | 15:33:19.281 | 1 100 | 232.00 | |
| 750 | 232.00 | |||
| 250 | 232.00 | |||
| 1 100 | 232.00 | |||
| 100 | 232.00 | |||
| 03/03/2025 | 15:32:53.550 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 03/03/2025 | 15:32:49.547 | 30 | 231.35 | |
| 30 | 231.35 | |||
| 30 | 231.35 | |||
| 03/03/2025 | 15:32:10.049 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 03/03/2025 | 15:30:52.642 | 2 | 230.30 | |
| 2 | 230.30 | |||
| 2 | 230.30 | |||
| 03/03/2025 | 15:27:48.643 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 03/03/2025 | 15:27:33.323 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 03/03/2025 | 15:27:29.852 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 03/03/2025 | 15:27:01.406 | 102 | 229.85 | |
| 102 | 229.85 | |||
| 102 | 229.85 | |||
| 03/03/2025 | 15:25:31.697 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 03/03/2025 | 15:25:18.177 | 15 | 230.65 | |
| 15 | 230.65 | |||
| 15 | 230.65 | |||
| 03/03/2025 | 15:25:04.445 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 03/03/2025 | 15:25:04.397 | 30 | 230.00 | |
| 30 | 230.00 | |||
| 30 | 230.00 | |||
| 03/03/2025 | 15:25:00.910 | 7 | 230.60 | |
| 7 | 230.60 | |||
| 7 | 230.60 | |||
| 03/03/2025 | 15:24:44.875 | 20 | 230.70 | |
| 15 | 230.70 | |||
| 5 | 230.70 | |||
| 20 | 230.70 | |||
| 03/03/2025 | 15:23:00.637 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 03/03/2025 | 15:22:51.037 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 03/03/2025 | 15:22:40.299 | 44 | 230.85 | |
| 44 | 230.85 | |||
| 44 | 230.85 | |||
| 03/03/2025 | 15:21:56.927 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 03/03/2025 | 15:21:11.272 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 03/03/2025 | 15:20:31.018 | 2 | 230.70 | |
| 2 | 230.70 | |||
| 2 | 230.70 | |||
| 03/03/2025 | 15:19:52.631 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 03/03/2025 | 15:19:45.301 | 4 | 230.90 | |
| 4 | 230.90 | |||
| 4 | 230.90 | |||
| 03/03/2025 | 15:19:03.689 | 16 | 230.80 | |
| 16 | 230.80 | |||
| 16 | 230.80 | |||
| 03/03/2025 | 15:18:11.329 | 2 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 2 | 230.80 | |||
| 03/03/2025 | 15:17:29.205 | 14 | 231.00 | |
| 14 | 231.00 | |||
| 14 | 231.00 | |||
| 03/03/2025 | 15:16:45.910 | 75 | 230.85 | |
| 75 | 230.85 | |||
| 75 | 230.85 | |||
| 03/03/2025 | 15:16:30.164 | 400 | 230.85 | |
| 400 | 230.85 | |||
| 400 | 230.85 | |||
| 03/03/2025 | 15:16:10.863 | 7 | 230.80 | |
| 7 | 230.80 | |||
| 7 | 230.80 | |||
| 03/03/2025 | 15:16:04.543 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 03/03/2025 | 15:14:55.671 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 03/03/2025 | 15:13:03.953 | 15 | 231.00 | |
| 15 | 231.00 | |||
| 15 | 231.00 | |||
| 03/03/2025 | 15:10:50.984 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 03/03/2025 | 15:10:03.052 | 9 | 230.85 | |
| 9 | 230.85 | |||
| 9 | 230.85 | |||
| 03/03/2025 | 15:09:17.984 | 2 | 231.25 | |
| 2 | 231.25 | |||
| 2 | 231.25 | |||
| 03/03/2025 | 15:08:17.908 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 03/03/2025 | 15:07:11.742 | 13 | 230.50 | |
| 13 | 230.50 | |||
| 13 | 230.50 | |||
| 03/03/2025 | 15:05:22.081 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 03/03/2025 | 15:04:59.419 | 13 | 230.50 | |
| 13 | 230.50 | |||
| 13 | 230.50 | |||
| 03/03/2025 | 15:02:32.073 | 10 | 230.45 | |
| 10 | 230.45 | |||
| 10 | 230.45 | |||
| 03/03/2025 | 15:01:25.371 | 57 | 230.45 | |
| 57 | 230.45 | |||
| 57 | 230.45 | |||
| 03/03/2025 | 15:00:28.273 | 34 | 230.55 | |
| 34 | 230.55 | |||
| 34 | 230.55 | |||
| 03/03/2025 | 15:00:15.578 | 40 | 230.55 | |
| 40 | 230.55 | |||
| 40 | 230.55 | |||
| 03/03/2025 | 14:59:20.779 | 18 | 230.65 | |
| 18 | 230.65 | |||
| 18 | 230.65 | |||
| 03/03/2025 | 14:59:17.732 | 2 | 230.75 | |
| 2 | 230.75 | |||
| 2 | 230.75 | |||
| 03/03/2025 | 14:59:08.135 | 35 | 230.60 | |
| 35 | 230.60 | |||
| 35 | 230.60 | |||
| 03/03/2025 | 14:58:57.517 | 22 | 230.60 | |
| 22 | 230.60 | |||
| 22 | 230.60 | |||
| 03/03/2025 | 14:58:18.995 | 10 | 230.65 | |
| 10 | 230.65 | |||
| 10 | 230.65 | |||
| 03/03/2025 | 14:57:53.287 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 03/03/2025 | 14:57:35.157 | 19 | 230.80 | |
| 19 | 230.80 | |||
| 19 | 230.80 | |||
| 03/03/2025 | 14:57:25.390 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 03/03/2025 | 14:56:35.094 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 03/03/2025 | 14:55:56.924 | 30 | 230.60 | |
| 30 | 230.60 | |||
| 30 | 230.60 | |||
| 03/03/2025 | 14:55:35.680 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 03/03/2025 | 14:54:44.299 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 03/03/2025 | 14:54:33.334 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 14:54:19.094 | 25 | 230.45 | |
| 25 | 230.45 | |||
| 25 | 230.45 | |||
| 03/03/2025 | 14:53:55.296 | 4 | 230.35 | |
| 4 | 230.35 | |||
| 4 | 230.35 | |||
| 03/03/2025 | 14:52:12.603 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 03/03/2025 | 14:51:58.974 | 40 | 230.30 | |
| 40 | 230.30 | |||
| 40 | 230.30 | |||
| 03/03/2025 | 14:51:14.279 | 2 | 230.30 | |
| 2 | 230.30 | |||
| 2 | 230.30 | |||
| 03/03/2025 | 14:50:44.499 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 03/03/2025 | 14:50:41.918 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 03/03/2025 | 14:49:05.276 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 03/03/2025 | 14:46:44.335 | 3 | 230.20 | |
| 3 | 230.20 | |||
| 3 | 230.20 | |||
| 03/03/2025 | 14:46:43.456 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 03/03/2025 | 14:46:14.517 | 14 | 230.35 | |
| 14 | 230.35 | |||
| 14 | 230.35 | |||
| 03/03/2025 | 14:46:12.515 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 14:44:52.677 | 2 | 230.30 | |
| 2 | 230.30 | |||
| 2 | 230.30 | |||
| 03/03/2025 | 14:44:41.259 | 5 | 230.15 | |
| 5 | 230.15 | |||
| 5 | 230.15 | |||
| 03/03/2025 | 14:43:45.740 | 4 | 230.15 | |
| 4 | 230.15 | |||
| 4 | 230.15 | |||
| 03/03/2025 | 14:43:00.995 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 03/03/2025 | 14:41:24.145 | 2 | 230.25 | |
| 2 | 230.25 | |||
| 2 | 230.25 | |||
| 03/03/2025 | 14:41:12.716 | 11 | 230.10 | |
| 11 | 230.10 | |||
| 11 | 230.10 | |||
| 03/03/2025 | 14:39:53.276 | 200 | 230.15 | |
| 200 | 230.15 | |||
| 200 | 230.15 | |||
| 03/03/2025 | 14:39:19.018 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 03/03/2025 | 14:39:00.036 | 14 | 230.20 | |
| 14 | 230.20 | |||
| 14 | 230.20 | |||
| 03/03/2025 | 14:38:58.376 | 22 | 230.20 | |
| 22 | 230.20 | |||
| 22 | 230.20 | |||
| 03/03/2025 | 14:38:48.404 | 5 | 230.10 | |
| 5 | 230.10 | |||
| 5 | 230.10 | |||
| 03/03/2025 | 14:36:51.499 | 2 | 230.45 | |
| 2 | 230.45 | |||
| 2 | 230.45 | |||
| 03/03/2025 | 14:36:37.960 | 21 | 230.50 | |
| 21 | 230.50 | |||
| 21 | 230.50 | |||
| 03/03/2025 | 14:36:32.531 | 182 | 229.95 | |
| 111 | 229.95 | |||
| 5 | 229.95 | |||
| 10 | 229.95 | |||
| 1 | 229.95 | |||
| 60 | 229.95 | |||
| 120 | 229.95 | |||
| 25 | 229.95 | |||
| 20 | 229.95 | |||
| 12 | 229.95 | |||
| 03/03/2025 | 14:36:32.508 | 4 | 230.00 | |
| 4 | 230.00 | |||
| 3 | 230.00 | |||
| 1 | 230.00 | |||
| 03/03/2025 | 14:36:24.437 | 3 | 230.20 | |
| 3 | 230.20 | |||
| 3 | 230.20 | |||
| 03/03/2025 | 14:34:45.652 | 5 | 230.35 | |
| 5 | 230.35 | |||
| 5 | 230.35 | |||
| 03/03/2025 | 14:34:35.383 | 60 | 230.35 | |
| 60 | 230.35 | |||
| 60 | 230.35 | |||
| 03/03/2025 | 14:33:40.457 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 03/03/2025 | 14:33:25.758 | 69 | 230.20 | |
| 69 | 230.20 | |||
| 69 | 230.20 | |||
| 03/03/2025 | 14:33:06.720 | 150 | 230.20 | |
| 150 | 230.20 | |||
| 150 | 230.20 | |||
| 03/03/2025 | 14:33:02.081 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 14:32:43.970 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 14:32:22.728 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 03/03/2025 | 14:31:44.039 | 21 | 230.40 | |
| 21 | 230.40 | |||
| 21 | 230.40 | |||
| 03/03/2025 | 14:31:27.220 | 24 | 230.40 | |
| 24 | 230.40 | |||
| 24 | 230.40 | |||
| 03/03/2025 | 14:30:35.059 | 79 | 230.50 | |
| 79 | 230.50 | |||
| 79 | 230.50 | |||
| 03/03/2025 | 14:30:20.388 | 10 | 230.45 | |
| 10 | 230.45 | |||
| 10 | 230.45 | |||
| 03/03/2025 | 14:30:01.861 | 20 | 230.45 | |
| 20 | 230.45 | |||
| 20 | 230.45 | |||
| 03/03/2025 | 14:28:16.763 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 03/03/2025 | 14:28:08.170 | 88 | 230.45 | |
| 88 | 230.45 | |||
| 88 | 230.45 | |||
| 03/03/2025 | 14:27:16.489 | 20 | 230.45 | |
| 20 | 230.45 | |||
| 20 | 230.45 | |||
| 03/03/2025 | 14:26:28.727 | 10 | 230.45 | |
| 10 | 230.45 | |||
| 10 | 230.45 | |||
| 03/03/2025 | 14:26:23.997 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 14:25:53.055 | 4 | 230.45 | |
| 4 | 230.45 | |||
| 4 | 230.45 | |||
| 03/03/2025 | 14:24:38.951 | 4 | 230.50 | |
| 4 | 230.50 | |||
| 4 | 230.50 | |||
| 03/03/2025 | 14:24:20.775 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 03/03/2025 | 14:23:31.250 | 15 | 230.50 | |
| 15 | 230.50 | |||
| 15 | 230.50 | |||
| 03/03/2025 | 14:23:08.961 | 88 | 230.50 | |
| 88 | 230.50 | |||
| 88 | 230.50 | |||
| 03/03/2025 | 14:22:11.379 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 03/03/2025 | 14:21:36.157 | 74 | 230.45 | |
| 74 | 230.45 | |||
| 74 | 230.45 | |||
| 03/03/2025 | 14:21:01.644 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 03/03/2025 | 14:20:18.965 | 15 | 230.50 | |
| 15 | 230.50 | |||
| 15 | 230.50 | |||
| 03/03/2025 | 14:18:58.787 | 1 | 230.55 | |
| 1 | 230.55 | |||
| 1 | 230.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 132.50
Ask: 1 134.50
Turnover: 346 227 TEUR -
HENSOLDT AG
Bid: 64.60 / Ask: 64.95
Turnover: 92 563 TEUR -
Nvidia Corp.
Bid: 113.64 / Ask: 113.72
Turnover: 83 252 TEUR -
BYD Co. Ltd.
Bid: 41.74 / Ask: 41.77
Turnover: 53 657 TEUR -
Allianz SE
Bid: 338.60 / Ask: 339.40
Turnover: 53 503 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 17:56:56
Last Update:
03/03/2025 @ 17:56:56