Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
67
48
104.4232
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2025 | 08:43:48.189 | 1 | 104.4232 | |
1 | 104.4232 | |||
1 | 104.4232 | |||
06/05/2025 | 08:43:13.161 | 517 | 104.4232 | |
517 | 104.4232 | |||
517 | 104.4232 | |||
06/05/2025 | 08:43:01.433 | 7 | 104.432 | |
7 | 104.432 | |||
7 | 104.432 | |||
06/05/2025 | 08:42:46.495 | 1 | 104.4287 | |
1 | 104.4287 | |||
1 | 104.4287 | |||
06/05/2025 | 08:41:28.696 | 1 | 104.1186 | |
1 | 104.1186 | |||
1 | 104.1186 | |||
06/05/2025 | 08:40:15.214 | 47 | 104.4588 | |
37 | 104.4588 | |||
7 | 104.4588 | |||
47 | 104.4588 | |||
3 | 104.4588 | |||
06/05/2025 | 08:38:00.145 | 931 | 104.3633 | |
931 | 104.3633 | |||
931 | 104.3633 | |||
06/05/2025 | 08:37:28.570 | 1 000 | 104.3883 | |
1 000 | 104.3883 | |||
1 000 | 104.3883 | |||
06/05/2025 | 08:34:49.794 | 100 | 104.4142 | |
100 | 104.4142 | |||
100 | 104.4142 | |||
06/05/2025 | 08:34:39.266 | 69 | 104.3884 | |
69 | 104.3884 | |||
69 | 104.3884 | |||
06/05/2025 | 08:32:39.234 | 5 | 104.3925 | |
5 | 104.3925 | |||
5 | 104.3925 | |||
06/05/2025 | 08:31:32.272 | 1 000 | 104.363 | |
1 000 | 104.363 | |||
1 000 | 104.363 | |||
06/05/2025 | 08:30:09.622 | 15 | 104.3958 | |
15 | 104.3958 | |||
15 | 104.3958 | |||
06/05/2025 | 08:30:00.763 | 5 | 104.0756 | |
5 | 104.0756 | |||
5 | 104.0756 | |||
06/05/2025 | 08:28:00.661 | 3 | 104.3953 | |
3 | 104.3953 | |||
3 | 104.3953 | |||
06/05/2025 | 08:27:58.547 | 5 | 104.3939 | |
5 | 104.3939 | |||
5 | 104.3939 | |||
06/05/2025 | 08:23:23.176 | 1 719 | 104.25 | |
1 719 | 104.25 | |||
1 719 | 104.25 | |||
06/05/2025 | 08:23:02.446 | 1 000 | 104.2499 | |
1 000 | 104.2499 | |||
1 000 | 104.2499 | |||
06/05/2025 | 08:22:56.963 | 3 | 104.0269 | |
3 | 104.0269 | |||
3 | 104.0269 | |||
06/05/2025 | 08:22:40.031 | 1 000 | 104.2499 | |
1 000 | 104.2499 | |||
1 000 | 104.2499 | |||
06/05/2025 | 08:22:30.315 | 1 000 | 104.2499 | |
1 000 | 104.2499 | |||
1 000 | 104.2499 | |||
06/05/2025 | 08:21:43.942 | 20 | 104.2499 | |
20 | 104.2499 | |||
20 | 104.2499 | |||
06/05/2025 | 08:21:18.502 | 4 | 104.2499 | |
4 | 104.2499 | |||
4 | 104.2499 | |||
06/05/2025 | 08:21:00.027 | 2 | 104.048 | |
2 | 104.048 | |||
2 | 104.048 | |||
06/05/2025 | 08:19:51.152 | 47 | 104.2499 | |
47 | 104.2499 | |||
47 | 104.2499 | |||
06/05/2025 | 08:18:10.259 | 96 | 104.2499 | |
96 | 104.2499 | |||
96 | 104.2499 | |||
06/05/2025 | 08:17:44.609 | 57 | 104.2499 | |
57 | 104.2499 | |||
57 | 104.2499 | |||
06/05/2025 | 08:17:09.451 | 5 | 104.0347 | |
5 | 104.0347 | |||
5 | 104.0347 | |||
06/05/2025 | 08:15:30.970 | 7 | 104.2499 | |
7 | 104.2499 | |||
7 | 104.2499 | |||
06/05/2025 | 08:14:36.289 | 1 | 104.2499 | |
1 | 104.2499 | |||
1 | 104.2499 | |||
06/05/2025 | 08:12:52.718 | 100 | 104.0242 | |
100 | 104.0242 | |||
52 | 104.0242 | |||
48 | 104.0242 | |||
06/05/2025 | 08:11:47.943 | 13 | 104.0307 | |
13 | 104.0307 | |||
13 | 104.0307 | |||
06/05/2025 | 08:09:09.604 | 10 | 104.0298 | |
10 | 104.0298 | |||
10 | 104.0298 | |||
06/05/2025 | 08:08:48.090 | 30 | 104.2499 | |
30 | 104.2499 | |||
30 | 104.2499 | |||
06/05/2025 | 08:07:34.657 | 5 | 104.2499 | |
5 | 104.2499 | |||
5 | 104.2499 | |||
06/05/2025 | 08:04:42.625 | 20 | 104.2499 | |
20 | 104.2499 | |||
20 | 104.2499 | |||
06/05/2025 | 08:04:38.201 | 3 | 104.2499 | |
3 | 104.2499 | |||
3 | 104.2499 | |||
06/05/2025 | 08:01:01.786 | 3 | 104.0096 | |
3 | 104.0096 | |||
3 | 104.0096 | |||
06/05/2025 | 08:00:13.512 | 6 | 104.2499 | |
6 | 104.2499 | |||
6 | 104.2499 | |||
06/05/2025 | 07:59:04.007 | 100 | 104.2499 | |
100 | 104.2499 | |||
100 | 104.2499 | |||
06/05/2025 | 07:57:01.994 | 20 | 104.2499 | |
20 | 104.2499 | |||
20 | 104.2499 | |||
06/05/2025 | 07:54:28.687 | 5 | 104.0373 | |
5 | 104.0373 | |||
5 | 104.0373 | |||
06/05/2025 | 07:47:44.549 | 20 | 104.2499 | |
20 | 104.2499 | |||
20 | 104.2499 | |||
06/05/2025 | 07:46:20.989 | 16 | 104.0599 | |
16 | 104.0599 | |||
16 | 104.0599 | |||
06/05/2025 | 07:45:23.566 | 19 | 104.2499 | |
19 | 104.2499 | |||
19 | 104.2499 | |||
06/05/2025 | 07:43:27.186 | 5 | 104.15 | |
5 | 104.15 | |||
5 | 104.15 | |||
06/05/2025 | 07:38:10.423 | 4 | 104.0654 | |
4 | 104.0654 | |||
4 | 104.0654 | |||
06/05/2025 | 07:32:17.986 | 836 | 104.2499 | |
5 | 104.2499 | |||
7 | 104.2499 | |||
2 | 104.2499 | |||
17 | 104.2499 | |||
9 | 104.2499 | |||
668 | 104.2499 | |||
19 | 104.2499 | |||
19 | 104.2499 | |||
28 | 104.2499 | |||
42 | 104.2499 | |||
687 | 104.2499 | |||
10 | 104.2499 | |||
1 | 104.2499 | |||
80 | 104.2499 | |||
35 | 104.2499 | |||
15 | 104.2499 | |||
20 | 104.2499 | |||
8 | 104.2499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2025 @ 08:43:53
Last Update:
06/05/2025 @ 08:43:53