Xtr.(IE) - MSCI World 1C

390

358

107.0651

       

Date Time Volume Order Volume Price
23/05/2025 16:49:09.986 150   107.0651
      150 107.0651
      150 107.0651
23/05/2025 16:47:33.066 10   107.0551
      10 107.0551
      10 107.0551
23/05/2025 16:44:05.094 5   107.0799
      5 107.0799
      5 107.0799
23/05/2025 16:44:00.692 16   107.0799
      16 107.0799
      16 107.0799
23/05/2025 16:41:29.322 650   107.1099
      650 107.1099
      650 107.1099
23/05/2025 16:36:24.193 100   107.0251
      100 107.0251
      100 107.0251
23/05/2025 16:33:38.109 150   107.0299
      150 107.0299
      150 107.0299
23/05/2025 16:28:18.722 46   106.9151
      46 106.9151
      46 106.9151
23/05/2025 16:27:55.971 250   106.9701
      250 106.9701
      250 106.9701
23/05/2025 16:26:34.258 5   107.1049
      5 107.1049
      5 107.1049
23/05/2025 16:25:38.352 249   107.0001
      249 107.0001
      249 107.0001
23/05/2025 16:25:34.390 10   107.0001
      10 107.0001
      10 107.0001
23/05/2025 16:25:18.725 400   106.9651
      400 106.9651
      400 106.9651
23/05/2025 16:25:17.493 4   107.0249
      4 107.0249
      4 107.0249
23/05/2025 16:24:12.934 5   106.9849
      5 106.9849
      5 106.9849
23/05/2025 16:23:09.627 5   106.8451
      5 106.8451
      5 106.8451
23/05/2025 16:19:05.554 7   106.9299
      7 106.9299
      7 106.9299
23/05/2025 16:17:05.804 1 800   106.9499
      1 800 106.9499
      1 800 106.9499
23/05/2025 16:15:53.371 23   107.0099
      23 107.0099
      23 107.0099
23/05/2025 16:15:32.397 4   107.0449
      4 107.0449
      4 107.0449
23/05/2025 16:15:25.539 200   107.0999
      200 107.0999
      200 107.0999
23/05/2025 16:14:55.992 50   107.0499
      50 107.0499
      50 107.0499
23/05/2025 16:11:21.311 100   106.8451
      100 106.8451
      100 106.8451
23/05/2025 16:10:42.795 150   106.9501
      150 106.9501
      150 106.9501
23/05/2025 16:08:58.138 15   107.0299
      15 107.0299
      15 107.0299
23/05/2025 16:07:54.532 1   107.0649
      1 107.0649
      1 107.0649
23/05/2025 16:06:09.094 3   107.0599
      3 107.0599
      3 107.0599
23/05/2025 16:04:50.191 70   107.0799
      70 107.0799
      70 107.0799
23/05/2025 16:00:50.825 10   106.9051
      10 106.9051
      10 106.9051
23/05/2025 16:00:45.618 18   107.0599
      18 107.0599
      18 107.0599
23/05/2025 16:00:06.365 1   107.0899
      1 107.0899
      1 107.0899
23/05/2025 15:57:40.308 10   106.8999
      10 106.8999
      10 106.8999
23/05/2025 15:54:37.657 10   106.8449
      10 106.8449
      10 106.8449
23/05/2025 15:54:20.263 561   106.8749
      561 106.8749
      561 106.8749
23/05/2025 15:53:56.271 200   106.8749
      200 106.8749
      200 106.8749
23/05/2025 15:53:24.111 126   106.8551
      126 106.8551
      126 106.8551
23/05/2025 15:52:53.656 75   106.8799
      75 106.8799
      75 106.8799
23/05/2025 15:52:11.094 10   106.6951
      10 106.6951
      10 106.6951
23/05/2025 15:48:39.765 100   106.70
      100 106.70
      100 106.70
23/05/2025 15:47:18.389 18   106.7149
      18 106.7149
      18 106.7149
23/05/2025 15:47:16.824 5   106.7349
      5 106.7349
      5 106.7349
23/05/2025 15:47:08.527 10   106.7499
      10 106.7499
      10 106.7499
23/05/2025 15:47:02.874 40   106.6401
      40 106.6401
      40 106.6401
23/05/2025 15:45:51.568 38   106.6801
      38 106.6801
      38 106.6801
23/05/2025 15:45:47.158 21   106.7001
      21 106.7001
      21 106.7001
23/05/2025 15:44:43.665 192   106.8051
      192 106.8051
      192 106.8051
23/05/2025 15:38:44.605 3   106.9101
      3 106.9101
      3 106.9101
23/05/2025 15:37:24.705 28   107.0199
      28 107.0199
      28 107.0199
23/05/2025 15:36:36.876 5 617   106.9799
      5 617 106.9799
      5 617 106.9799
23/05/2025 15:36:21.080 200   106.9401
      200 106.9401
      200 106.9401
23/05/2025 15:36:03.003 50   107.0049
      50 107.0049
      50 107.0049
23/05/2025 15:35:46.308 19   106.9001
      19 106.9001
      19 106.9001
23/05/2025 15:35:15.350 45   106.8351
      45 106.8351
      45 106.8351
23/05/2025 15:35:07.082 1   106.9199
      1 106.9199
      1 106.9199
23/05/2025 15:32:39.919 24   106.6801
      24 106.6801
      24 106.6801
23/05/2025 15:32:11.369 24   106.6501
      24 106.6501
      24 106.6501
23/05/2025 15:31:43.811 5   106.8499
      2 106.8499
      5 106.8499
      3 106.8499
23/05/2025 15:30:30.821 63   106.6001
      63 106.6001
      63 106.6001
23/05/2025 15:29:40.664 2   106.6549
      2 106.6549
      2 106.6549
23/05/2025 15:29:27.368 12   106.6999
      12 106.6999
      12 106.6999
23/05/2025 15:28:51.104 9   106.5501
      9 106.5501
      9 106.5501
23/05/2025 15:25:00.046 3   106.2751
      3 106.2751
      3 106.2751
23/05/2025 15:24:05.589 9   106.2251
      9 106.2251
      9 106.2251
23/05/2025 15:22:58.361 15   106.1801
      15 106.1801
      15 106.1801
23/05/2025 15:21:27.894 3   106.3099
      3 106.3099
      3 106.3099
23/05/2025 15:19:56.342 9   106.2651
      9 106.2651
      9 106.2651
23/05/2025 15:17:59.583 51   106.3149
      51 106.3149
      51 106.3149
23/05/2025 15:17:33.528 13   106.2899
      13 106.2899
      13 106.2899
23/05/2025 15:17:03.324 25   106.3149
      25 106.3149
      25 106.3149
23/05/2025 15:16:14.394 175   106.2501
      175 106.2501
      175 106.2501
23/05/2025 15:16:00.213 500   106.2501
      500 106.2501
      500 106.2501
23/05/2025 15:15:24.266 14   106.2899
      14 106.2899
      14 106.2899
23/05/2025 15:14:49.400 63   106.2451
      63 106.2451
      63 106.2451
23/05/2025 15:13:36.938 188   106.2999
      188 106.2999
      188 106.2999
23/05/2025 15:12:58.104 201   106.3651
      201 106.3651
      201 106.3651
23/05/2025 15:12:08.748 1   106.4049
      1 106.4049
      1 106.4049
23/05/2025 15:09:44.675 58   106.3501
      58 106.3501
      58 106.3501
23/05/2025 15:09:16.457 102   106.3301
      102 106.3301
      102 106.3301
23/05/2025 15:09:13.085 20   106.3899
      20 106.3899
      20 106.3899
23/05/2025 15:09:13.060 10   106.3899
      10 106.3899
      10 106.3899
23/05/2025 15:08:20.044 50   106.3299
      50 106.3299
      50 106.3299
23/05/2025 15:08:08.873 100   106.2601
      100 106.2601
      100 106.2601
23/05/2025 15:07:03.676 674   106.2401
      674 106.2401
      674 106.2401
23/05/2025 15:06:21.416 9   106.2899
      9 106.2899
      9 106.2899
23/05/2025 15:02:16.764 28   106.2551
      28 106.2551
      28 106.2551
23/05/2025 15:01:30.511 10   106.2051
      10 106.2051
      10 106.2051
23/05/2025 15:01:13.375 529   106.1751
      529 106.1751
      529 106.1751
23/05/2025 15:00:42.718 13   106.2849
      13 106.2849
      13 106.2849
23/05/2025 15:00:08.998 10   106.3401
      10 106.3401
      10 106.3401
23/05/2025 14:59:42.470 100   106.3151
      100 106.3151
      100 106.3151
23/05/2025 14:59:02.651 6   106.3151
      6 106.3151
      6 106.3151
23/05/2025 14:59:02.024 229   106.3151
      229 106.3151
      229 106.3151
23/05/2025 14:58:33.102 100   106.3201
      100 106.3201
      100 106.3201
23/05/2025 14:55:42.273 543   106.2801
      543 106.2801
      543 106.2801
23/05/2025 14:55:32.557 74   106.2601
      74 106.2601
      74 106.2601
23/05/2025 14:54:56.624 18   106.3849
      18 106.3849
      18 106.3849
23/05/2025 14:54:29.018 14   106.2801
      14 106.2801
      14 106.2801
23/05/2025 14:54:20.862 40   106.3749
      40 106.3749
      40 106.3749
23/05/2025 14:52:12.645 20   106.3899
      20 106.3899
      20 106.3899
23/05/2025 14:52:11.512 3   106.3899
      3 106.3899
      3 106.3899
23/05/2025 14:51:55.672 10   106.3949
      10 106.3949
      10 106.3949
23/05/2025 14:51:02.822 2   106.3451
      2 106.3451
      2 106.3451
23/05/2025 14:50:04.565 10   106.4299
      10 106.4299
      10 106.4299
23/05/2025 14:49:48.452 33   106.3501
      33 106.3501
      33 106.3501
23/05/2025 14:48:40.261 40   106.1801
      40 106.1801
      40 106.1801
23/05/2025 14:48:33.835 250   106.1551
      250 106.1551
      250 106.1551
23/05/2025 14:48:16.682 45   106.1851
      45 106.1851
      45 106.1851
23/05/2025 14:48:16.661 174   106.1851
      174 106.1851
      174 106.1851
23/05/2025 14:47:37.787 2   106.2001
      2 106.2001
      2 106.2001
23/05/2025 14:47:05.519 10   106.3101
      10 106.3101
      10 106.3101
23/05/2025 14:46:43.936 15   106.3101
      15 106.3101
      15 106.3101
23/05/2025 14:46:01.538 1   106.2801
      1 106.2801
      1 106.2801
23/05/2025 14:45:30.414 6   106.2751
      6 106.2751
      6 106.2751
23/05/2025 14:45:19.897 77   106.3549
      20 106.3549
      48 106.3549
      65 106.3549
      12 106.3549
      9 106.3549
23/05/2025 14:42:29.513 30   106.3749
      30 106.3749
      30 106.3749
23/05/2025 14:42:29.245 38   106.3051
      38 106.3051
      38 106.3051
23/05/2025 14:35:43.282 23   106.3851
      23 106.3851
      23 106.3851
23/05/2025 14:33:43.501 180   106.4299
      180 106.4299
      180 106.4299
23/05/2025 14:33:11.359 6   106.3851
      6 106.3851
      6 106.3851
23/05/2025 14:32:55.870 5   106.4449
      5 106.4449
      5 106.4449
23/05/2025 14:32:50.939 115   106.4001
      20 106.4001
      95 106.4001
      115 106.4001
23/05/2025 14:32:17.974 51   106.4249
      51 106.4249
      51 106.4249
23/05/2025 14:32:17.378 3   106.4199
      3 106.4199
      3 106.4199
23/05/2025 14:32:05.953 199   106.3351
      199 106.3351
      199 106.3351
23/05/2025 14:31:40.119 33   106.3751
      33 106.3751
      33 106.3751
23/05/2025 14:31:27.207 2   106.5399
      2 106.5399
      2 106.5399
23/05/2025 14:30:49.037 7   106.3901
      7 106.3901
      7 106.3901
23/05/2025 14:30:21.059 10   106.5249
      10 106.5249
      10 106.5249
23/05/2025 14:29:46.666 5   106.4701
      5 106.4701
      5 106.4701
23/05/2025 14:29:36.216 109   106.4751
      109 106.4751
      109 106.4751
23/05/2025 14:26:52.200 2   106.3649
      2 106.3649
      2 106.3649
23/05/2025 14:25:31.394 10   106.2849
      10 106.2849
      10 106.2849
23/05/2025 14:24:36.876 235   106.1849
      235 106.1849
      235 106.1849
23/05/2025 14:23:35.682 300   106.1801
      300 106.1801
      300 106.1801
23/05/2025 14:23:02.913 100   106.1301
      100 106.1301
      100 106.1301
23/05/2025 14:23:00.706 95   106.1351
      95 106.1351
      95 106.1351
23/05/2025 14:22:35.453 50   106.1551
      50 106.1551
      50 106.1551
23/05/2025 14:21:31.833 40   106.1401
      40 106.1401
      40 106.1401
23/05/2025 14:21:31.782 200   106.1401
      200 106.1401
      200 106.1401
23/05/2025 14:21:26.971 9   106.2199
      9 106.2199
      9 106.2199
23/05/2025 14:20:55.147 1   106.1601
      1 106.1601
      1 106.1601
23/05/2025 14:20:25.597 42   106.15
      42 106.15
      42 106.15
23/05/2025 14:19:45.702 2   106.2649
      2 106.2649
      2 106.2649
23/05/2025 14:19:45.603 1 000   106.2649
      1 000 106.2649
      1 000 106.2649
23/05/2025 14:18:40.412 4   106.2101
      4 106.2101
      4 106.2101
23/05/2025 14:18:29.213 500   106.2601
      500 106.2601
      500 106.2601
23/05/2025 14:17:56.715 142   106.2901
      142 106.2901
      142 106.2901
23/05/2025 14:17:36.740 1 158   106.3051
      1 158 106.3051
      1 158 106.3051
23/05/2025 14:16:53.134 100   106.2601
      100 106.2601
      100 106.2601
23/05/2025 14:16:42.770 102   106.2601
      102 106.2601
      102 106.2601
23/05/2025 14:15:51.959 34   106.3001
      34 106.3001
      34 106.3001
23/05/2025 14:15:35.738 20   106.3001
      20 106.3001
      20 106.3001
23/05/2025 14:15:09.964 18   106.3001
      18 106.3001
      18 106.3001
23/05/2025 14:13:40.019 30   106.2051
      30 106.2051
      30 106.2051
23/05/2025 14:12:06.203 163   106.3351
      163 106.3351
      163 106.3351
23/05/2025 14:11:54.357 1   106.3301
      1 106.3301
      1 106.3301
23/05/2025 14:11:50.596 46   106.3351
      46 106.3351
      46 106.3351
23/05/2025 14:10:44.241 65   106.5449
      65 106.5449
      65 106.5449
23/05/2025 14:10:41.346 50   106.4051
      50 106.4051
      50 106.4051
23/05/2025 14:10:33.308 147   106.4051
      147 106.4051
      147 106.4051
23/05/2025 14:10:21.924 150   106.4101
      150 106.4101
      150 106.4101
23/05/2025 14:08:37.172 100   106.2201
      100 106.2201
      100 106.2201
23/05/2025 14:07:56.504 81   106.1701
      81 106.1701
      81 106.1701
23/05/2025 14:07:24.826 200   106.2801
      200 106.2801
      200 106.2801
23/05/2025 14:07:22.936 7   106.4949
      7 106.4949
      7 106.4949
23/05/2025 14:07:06.490 12   106.26
      12 106.26
      12 106.26
23/05/2025 14:06:49.354 21   106.2101
      21 106.2101
      21 106.2101
23/05/2025 14:06:11.146 130   106.1701
      130 106.1701
      130 106.1701
23/05/2025 14:05:35.839 19   106.3151
      19 106.3151
      19 106.3151
23/05/2025 14:05:01.332 6   106.2551
      6 106.2551
      6 106.2551
23/05/2025 14:04:36.323 187   106.3199
      187 106.3199
      187 106.3199
23/05/2025 14:04:32.930 12   106.2151
      12 106.2151
      12 106.2151
23/05/2025 14:04:27.414 40   106.2351
      40 106.2351
      40 106.2351
23/05/2025 14:03:39.265 243   106.2851
      243 106.2851
      243 106.2851
23/05/2025 14:02:20.355 6   106.2901
      6 106.2901
      6 106.2901
23/05/2025 14:01:57.495 3   106.4449
      3 106.4449
      3 106.4449
23/05/2025 14:01:46.483 164   106.3251
      164 106.3251
      164 106.3251
23/05/2025 14:00:39.976 10   106.2849
      10 106.2849
      10 106.2849
23/05/2025 14:00:21.323 2   106.2849
      2 106.2849
      2 106.2849
23/05/2025 14:00:15.468 30   106.2501
      30 106.2501
      30 106.2501
23/05/2025 14:00:04.262 5   106.4549
      5 106.4549
      5 106.4549
23/05/2025 14:00:03.145 10   106.3401
      10 106.3401
      10 106.3401
23/05/2025 13:58:26.403 14   106.3201
      14 106.3201
      14 106.3201
23/05/2025 13:58:03.690 75   106.43
      75 106.43
      75 106.43
23/05/2025 13:57:51.660 20   106.50
      10 106.50
      20 106.50
      10 106.50
23/05/2025 13:56:47.168 20   106.6599
      20 106.6599
      20 106.6599
23/05/2025 13:56:42.821 4   106.6649
      4 106.6649
      4 106.6649
23/05/2025 13:56:37.875 24   106.5151
      24 106.5151
      24 106.5151
23/05/2025 13:54:07.848 10   106.8249
      10 106.8249
      10 106.8249
23/05/2025 13:54:07.671 12   106.8249
      12 106.8249
      12 106.8249
23/05/2025 13:53:58.065 122   106.8499
      122 106.8499
      122 106.8499
23/05/2025 13:52:46.031 75   106.7599
      75 106.7599
      75 106.7599
23/05/2025 13:51:37.305 15   106.6499
      15 106.6499
      15 106.6499
23/05/2025 13:50:21.592 25   106.5951
      25 106.5951
      25 106.5951
23/05/2025 13:49:34.554 2 689   106.5001
      2 689 106.5001
      2 689 106.5001
23/05/2025 13:49:05.352 5 000   106.5001
      5 000 106.5001
      5 000 106.5001
23/05/2025 13:47:56.804 15   106.8401
      15 106.8401
      15 106.8401
23/05/2025 13:44:58.966 20   107.1249
      20 107.1249
      20 107.1249
23/05/2025 13:44:47.375 100   106.7001
      100 106.7001
      100 106.7001
23/05/2025 13:44:21.042 6   107.1149
      6 107.1149
      6 107.1149
23/05/2025 13:44:10.630 50   106.6251
      50 106.6251
      50 106.6251
23/05/2025 13:44:04.973 1 988   107.00
      190 107.00
      30 107.00
      30 107.00
      1 000 107.00
      1 988 107.00
      50 107.00
      28 107.00
      25 107.00
      50 107.00
      46 107.00
      530 107.00
      9 107.00
23/05/2025 13:43:54.068 1   107.20
      1 107.20
      1 107.20
23/05/2025 13:43:42.205 3   107.3799
      3 107.3799
      3 107.3799
23/05/2025 13:42:43.185 5   107.3799
      5 107.3799
      5 107.3799
23/05/2025 13:42:04.275 20   107.3749
      20 107.3749
      20 107.3749
23/05/2025 13:34:04.742 1   107.4201
      1 107.4201
      1 107.4201
23/05/2025 13:32:42.808 16   107.3451
      16 107.3451
      16 107.3451
23/05/2025 13:32:39.600 4   107.3749
      4 107.3749
      4 107.3749
23/05/2025 13:31:31.277 2   107.4299
      2 107.4299
      2 107.4299
23/05/2025 13:29:52.144 93   107.4799
      93 107.4799
      93 107.4799
23/05/2025 13:27:43.472 57   107.4051
      57 107.4051
      57 107.4051
23/05/2025 13:27:27.355 40   107.39
      40 107.39
      40 107.39
23/05/2025 13:23:54.576 6   107.2601
      6 107.2601
      6 107.2601
23/05/2025 13:20:29.697 5   107.50
      5 107.50
      5 107.50
23/05/2025 13:20:22.447 4   107.4001
      4 107.4001
      4 107.4001
23/05/2025 13:20:06.043 20   107.52
      20 107.52
      20 107.52
23/05/2025 13:19:56.926 46   107.62
      46 107.62
      46 107.62
23/05/2025 13:19:09.241 11   107.8349
      11 107.8349
      11 107.8349
23/05/2025 13:14:19.021 35   107.8401
      35 107.8401
      35 107.8401
23/05/2025 13:11:20.238 500   107.9356
      500 107.9356
      500 107.9356
23/05/2025 13:06:08.238 1   107.7051
      1 107.7051
      1 107.7051
23/05/2025 13:06:01.513 46   107.7101
      46 107.7101
      46 107.7101
23/05/2025 12:59:19.066 1   107.8051
      1 107.8051
      1 107.8051
23/05/2025 12:49:58.046 2   107.8199
      2 107.8199
      2 107.8199
23/05/2025 12:48:11.819 90   107.7751
      90 107.7751
      90 107.7751
23/05/2025 12:47:51.713 185   107.7801
      185 107.7801
      185 107.7801
23/05/2025 12:45:35.302 2   107.7951
      2 107.7951
      2 107.7951
23/05/2025 12:43:25.553 37   107.7799
      37 107.7799
      37 107.7799
23/05/2025 12:43:08.982 5   107.7251
      5 107.7251
      5 107.7251
23/05/2025 12:40:19.455 1   107.7099
      1 107.7099
      1 107.7099
23/05/2025 12:35:51.746 46   107.7849
      46 107.7849
      46 107.7849
23/05/2025 12:32:47.421 47   107.7799
      47 107.7799
      47 107.7799
23/05/2025 12:32:36.239 4   107.7799
      4 107.7799
      4 107.7799
23/05/2025 12:31:04.581 2   107.7799
      2 107.7799
      2 107.7799
23/05/2025 12:22:16.331 81   107.7151
      81 107.7151
      81 107.7151
23/05/2025 12:19:51.767 150   107.7149
      150 107.7149
      150 107.7149
23/05/2025 12:18:39.951 15   107.7399
      15 107.7399
      15 107.7399
23/05/2025 12:16:45.458 9   107.7199
      9 107.7199
      9 107.7199
23/05/2025 12:16:04.665 3   107.7001
      3 107.7001
      3 107.7001
23/05/2025 12:14:18.205 5   107.7199
      5 107.7199
      5 107.7199
23/05/2025 12:13:30.361 1   107.7101
      1 107.7101
      1 107.7101
23/05/2025 12:12:32.614 10   107.7401
      10 107.7401
      10 107.7401
23/05/2025 12:11:25.276 10   107.7899
      10 107.7899
      10 107.7899
23/05/2025 12:10:35.958 84   107.7901
      84 107.7901
      84 107.7901
23/05/2025 12:09:26.295 92   107.8399
      92 107.8399
      92 107.8399
23/05/2025 12:08:42.949 4   107.8001
      4 107.8001
      4 107.8001
23/05/2025 12:04:40.699 1   107.845
      1 107.845
      1 107.845
23/05/2025 11:57:49.626 13   107.8799
      13 107.8799
      13 107.8799
23/05/2025 11:57:05.589 46   107.8699
      46 107.8699
      46 107.8699
23/05/2025 11:53:17.857 10   107.8349
      10 107.8349
      10 107.8349
23/05/2025 11:52:54.303 5   107.7901
      5 107.7901
      5 107.7901
23/05/2025 11:49:00.954 90   107.7251
      90 107.7251
      90 107.7251
23/05/2025 11:45:42.150 500   107.7701
      500 107.7701
      500 107.7701
23/05/2025 11:38:13.269 1   107.7601
      1 107.7601
      1 107.7601
23/05/2025 11:33:35.013 220   107.7001
      220 107.7001
      220 107.7001
23/05/2025 11:32:06.808 140   107.6801
      140 107.6801
      140 107.6801
23/05/2025 11:31:28.129 100   107.6801
      100 107.6801
      100 107.6801
23/05/2025 11:22:37.419 19   107.85
      19 107.85
      19 107.85
23/05/2025 11:21:37.524 4   107.8501
      4 107.8501
      4 107.8501
23/05/2025 11:18:27.214 5   107.9099
      5 107.9099
      5 107.9099
23/05/2025 11:15:49.546 115   107.8601
      115 107.8601
      115 107.8601
23/05/2025 11:15:28.379 185   107.8699
      185 107.8699
      185 107.8699
23/05/2025 11:12:56.709 1   107.8701
      1 107.8701
      1 107.8701
23/05/2025 11:11:53.694 20   107.9349
      20 107.9349
      20 107.9349
23/05/2025 11:07:18.084 15   107.9549
      15 107.9549
      15 107.9549
23/05/2025 11:06:46.398 39   107.9001
      39 107.9001
      39 107.9001
23/05/2025 11:06:10.914 12   107.8951
      12 107.8951
      12 107.8951
23/05/2025 11:06:00.420 92   107.9199
      92 107.9199
      92 107.9199
23/05/2025 11:04:59.621 26   107.8749
      26 107.8749
      26 107.8749
23/05/2025 11:04:16.849 550   107.8501
      550 107.8501
      550 107.8501
23/05/2025 11:03:35.595 4   107.9049
      4 107.9049
      4 107.9049
23/05/2025 11:00:09.147 353   107.9799
      353 107.9799
      353 107.9799
23/05/2025 10:57:40.884 6   107.9451
      6 107.9451
      6 107.9451
23/05/2025 10:56:41.890 14   107.9999
      14 107.9999
      14 107.9999
23/05/2025 10:54:46.568 7   107.9751
      7 107.9751
      7 107.9751
23/05/2025 10:52:56.150 2   108.0049
      2 108.0049
      2 108.0049
23/05/2025 10:52:54.919 7   108.00
      2 108.00
      7 108.00
      5 108.00
23/05/2025 10:50:54.526 46   108.0549
      46 108.0549
      46 108.0549
23/05/2025 10:43:11.808 231   108.0549
      231 108.0549
      231 108.0549
23/05/2025 10:41:44.944 50   108.0849
      50 108.0849
      50 108.0849
23/05/2025 10:39:58.091 5   108.0501
      5 108.0501
      5 108.0501
23/05/2025 10:38:30.258 17   108.0749
      17 108.0749
      17 108.0749
23/05/2025 10:37:59.187 100   108.0999
      100 108.0999
      100 108.0999
23/05/2025 10:36:29.164 141   108.0899
      141 108.0899
      141 108.0899
23/05/2025 10:34:57.967 18   108.0801
      18 108.0801
      18 108.0801
23/05/2025 10:33:16.639 580   108.1499
      580 108.1499
      580 108.1499
23/05/2025 10:30:23.735 22   108.1451
      22 108.1451
      22 108.1451
23/05/2025 10:30:23.624 64   108.1451
      64 108.1451
      64 108.1451
23/05/2025 10:29:23.573 10   108.1749
      10 108.1749
      10 108.1749
23/05/2025 10:27:10.703 44   108.1599
      44 108.1599
      44 108.1599
23/05/2025 10:25:16.738 90   108.0851
      90 108.0851
      90 108.0851
23/05/2025 10:24:47.540 5   108.0751
      5 108.0751
      5 108.0751
23/05/2025 10:18:54.082 65   108.0401
      65 108.0401
      65 108.0401
23/05/2025 10:18:53.833 1   108.0649
      1 108.0649
      1 108.0649
23/05/2025 10:16:54.145 3   108.0399
      3 108.0399
      3 108.0399
23/05/2025 10:14:41.241 1   108.0651
      1 108.0651
      1 108.0651
23/05/2025 10:14:23.624 18   108.1099
      18 108.1099
      18 108.1099
23/05/2025 10:13:51.638 4   108.1099
      4 108.1099
      4 108.1099
23/05/2025 10:10:33.822 6   108.0801
      6 108.0801
      6 108.0801
23/05/2025 10:09:06.426 3   108.1349
      3 108.1349
      3 108.1349
23/05/2025 10:07:54.302 1   108.1651
      1 108.1651
      1 108.1651
23/05/2025 10:07:08.705 4   108.1501
      4 108.1501
      4 108.1501
23/05/2025 10:06:56.896 10   108.1151
      10 108.1151
      10 108.1151
23/05/2025 09:57:36.219 29   108.0501
      29 108.0501
      29 108.0501
23/05/2025 09:57:23.543 100   108.0949
      100 108.0949
      100 108.0949
23/05/2025 09:53:25.036 1   108.1149
      1 108.1149
      1 108.1149
23/05/2025 09:44:48.034 33   108.1899
      33 108.1899
      33 108.1899
23/05/2025 09:43:41.097 2   108.1201
      2 108.1201
      2 108.1201
23/05/2025 09:40:04.890 11   108.1849
      11 108.1849
      11 108.1849
23/05/2025 09:37:04.014 4   108.2149
      4 108.2149
      4 108.2149
23/05/2025 09:33:18.759 20   108.1851
      20 108.1851
      20 108.1851
23/05/2025 09:32:39.356 54   108.1851
      54 108.1851
      54 108.1851
23/05/2025 09:31:32.991 4 305   108.2149
      4 305 108.2149
      4 305 108.2149
23/05/2025 09:31:21.261 12 726   108.1949
      12 726 108.1949
      12 726 108.1949
23/05/2025 09:27:35.753 17   108.1649
      17 108.1649
      17 108.1649
23/05/2025 09:23:30.361 10   108.0851
      10 108.0851
      10 108.0851
23/05/2025 09:22:22.605 23   108.1149
      23 108.1149
      23 108.1149
23/05/2025 09:20:24.759 14   108.1251
      14 108.1251
      14 108.1251
23/05/2025 09:18:54.603 10   108.0951
      10 108.0951
      10 108.0951
23/05/2025 09:18:07.862 4   108.1249
      4 108.1249
      4 108.1249
23/05/2025 09:17:26.539 10   108.0601
      10 108.0601
      10 108.0601
23/05/2025 09:14:28.662 56   108.0701
      56 108.0701
      56 108.0701
23/05/2025 09:09:26.815 231   108.1399
      231 108.1399
      231 108.1399
23/05/2025 09:09:01.670 231   108.1449
      231 108.1449
      231 108.1449
23/05/2025 09:08:55.951 2   108.1151
      2 108.1151
      2 108.1151
23/05/2025 09:07:38.887 37   108.1449
      37 108.1449
      37 108.1449
23/05/2025 09:04:29.995 1   108.1099
      1 108.1099
      1 108.1099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM