+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Xtr.(IE) - MSCI World 1C

67

48

104.4232

Date Time Volume Order Volume Price
06/05/2025 08:43:48.189 1   104.4232
      1 104.4232
      1 104.4232
06/05/2025 08:43:13.161 517   104.4232
      517 104.4232
      517 104.4232
06/05/2025 08:43:01.433 7   104.432
      7 104.432
      7 104.432
06/05/2025 08:42:46.495 1   104.4287
      1 104.4287
      1 104.4287
06/05/2025 08:41:28.696 1   104.1186
      1 104.1186
      1 104.1186
06/05/2025 08:40:15.214 47   104.4588
      37 104.4588
      7 104.4588
      47 104.4588
      3 104.4588
06/05/2025 08:38:00.145 931   104.3633
      931 104.3633
      931 104.3633
06/05/2025 08:37:28.570 1 000   104.3883
      1 000 104.3883
      1 000 104.3883
06/05/2025 08:34:49.794 100   104.4142
      100 104.4142
      100 104.4142
06/05/2025 08:34:39.266 69   104.3884
      69 104.3884
      69 104.3884
06/05/2025 08:32:39.234 5   104.3925
      5 104.3925
      5 104.3925
06/05/2025 08:31:32.272 1 000   104.363
      1 000 104.363
      1 000 104.363
06/05/2025 08:30:09.622 15   104.3958
      15 104.3958
      15 104.3958
06/05/2025 08:30:00.763 5   104.0756
      5 104.0756
      5 104.0756
06/05/2025 08:28:00.661 3   104.3953
      3 104.3953
      3 104.3953
06/05/2025 08:27:58.547 5   104.3939
      5 104.3939
      5 104.3939
06/05/2025 08:23:23.176 1 719   104.25
      1 719 104.25
      1 719 104.25
06/05/2025 08:23:02.446 1 000   104.2499
      1 000 104.2499
      1 000 104.2499
06/05/2025 08:22:56.963 3   104.0269
      3 104.0269
      3 104.0269
06/05/2025 08:22:40.031 1 000   104.2499
      1 000 104.2499
      1 000 104.2499
06/05/2025 08:22:30.315 1 000   104.2499
      1 000 104.2499
      1 000 104.2499
06/05/2025 08:21:43.942 20   104.2499
      20 104.2499
      20 104.2499
06/05/2025 08:21:18.502 4   104.2499
      4 104.2499
      4 104.2499
06/05/2025 08:21:00.027 2   104.048
      2 104.048
      2 104.048
06/05/2025 08:19:51.152 47   104.2499
      47 104.2499
      47 104.2499
06/05/2025 08:18:10.259 96   104.2499
      96 104.2499
      96 104.2499
06/05/2025 08:17:44.609 57   104.2499
      57 104.2499
      57 104.2499
06/05/2025 08:17:09.451 5   104.0347
      5 104.0347
      5 104.0347
06/05/2025 08:15:30.970 7   104.2499
      7 104.2499
      7 104.2499
06/05/2025 08:14:36.289 1   104.2499
      1 104.2499
      1 104.2499
06/05/2025 08:12:52.718 100   104.0242
      100 104.0242
      52 104.0242
      48 104.0242
06/05/2025 08:11:47.943 13   104.0307
      13 104.0307
      13 104.0307
06/05/2025 08:09:09.604 10   104.0298
      10 104.0298
      10 104.0298
06/05/2025 08:08:48.090 30   104.2499
      30 104.2499
      30 104.2499
06/05/2025 08:07:34.657 5   104.2499
      5 104.2499
      5 104.2499
06/05/2025 08:04:42.625 20   104.2499
      20 104.2499
      20 104.2499
06/05/2025 08:04:38.201 3   104.2499
      3 104.2499
      3 104.2499
06/05/2025 08:01:01.786 3   104.0096
      3 104.0096
      3 104.0096
06/05/2025 08:00:13.512 6   104.2499
      6 104.2499
      6 104.2499
06/05/2025 07:59:04.007 100   104.2499
      100 104.2499
      100 104.2499
06/05/2025 07:57:01.994 20   104.2499
      20 104.2499
      20 104.2499
06/05/2025 07:54:28.687 5   104.0373
      5 104.0373
      5 104.0373
06/05/2025 07:47:44.549 20   104.2499
      20 104.2499
      20 104.2499
06/05/2025 07:46:20.989 16   104.0599
      16 104.0599
      16 104.0599
06/05/2025 07:45:23.566 19   104.2499
      19 104.2499
      19 104.2499
06/05/2025 07:43:27.186 5   104.15
      5 104.15
      5 104.15
06/05/2025 07:38:10.423 4   104.0654
      4 104.0654
      4 104.0654
06/05/2025 07:32:17.986 836   104.2499
      5 104.2499
      7 104.2499
      2 104.2499
      17 104.2499
      9 104.2499
      668 104.2499
      19 104.2499
      19 104.2499
      28 104.2499
      42 104.2499
      687 104.2499
      10 104.2499
      1 104.2499
      80 104.2499
      35 104.2499
      15 104.2499
      20 104.2499
      8 104.2499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM