Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
439
113,9697
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:58:59,333 | 94 | 113,9697 | |
| 94 | 113,9697 | |||
| 94 | 113,9697 | |||
| 29.07.2025 | 21:57:31,665 | 5 | 113,9613 | |
| 5 | 113,9613 | |||
| 5 | 113,9613 | |||
| 29.07.2025 | 21:55:37,448 | 36 | 113,7918 | |
| 36 | 113,7918 | |||
| 36 | 113,7918 | |||
| 29.07.2025 | 21:52:55,359 | 2 | 113,7651 | |
| 2 | 113,7651 | |||
| 2 | 113,7651 | |||
| 29.07.2025 | 21:51:42,927 | 89 | 113,9465 | |
| 89 | 113,9465 | |||
| 89 | 113,9465 | |||
| 29.07.2025 | 21:48:28,086 | 8 | 113,7676 | |
| 8 | 113,7676 | |||
| 8 | 113,7676 | |||
| 29.07.2025 | 21:47:06,899 | 30 | 113,9292 | |
| 30 | 113,9292 | |||
| 30 | 113,9292 | |||
| 29.07.2025 | 21:43:50,922 | 52 | 113,8569 | |
| 52 | 113,8569 | |||
| 52 | 113,8569 | |||
| 29.07.2025 | 21:39:18,378 | 45 | 113,8405 | |
| 45 | 113,8405 | |||
| 45 | 113,8405 | |||
| 29.07.2025 | 21:24:06,962 | 16 | 113,9549 | |
| 16 | 113,9549 | |||
| 16 | 113,9549 | |||
| 29.07.2025 | 21:22:45,115 | 3 | 113,9702 | |
| 3 | 113,9702 | |||
| 3 | 113,9702 | |||
| 29.07.2025 | 21:22:07,265 | 26 | 113,8447 | |
| 26 | 113,8447 | |||
| 26 | 113,8447 | |||
| 29.07.2025 | 21:12:53,231 | 44 | 113,9005 | |
| 44 | 113,9005 | |||
| 44 | 113,9005 | |||
| 29.07.2025 | 21:09:15,973 | 12 | 113,7941 | |
| 12 | 113,7941 | |||
| 12 | 113,7941 | |||
| 29.07.2025 | 21:05:28,152 | 9 | 113,7818 | |
| 9 | 113,7818 | |||
| 9 | 113,7818 | |||
| 29.07.2025 | 21:01:40,485 | 53 | 113,7689 | |
| 53 | 113,7689 | |||
| 53 | 113,7689 | |||
| 29.07.2025 | 20:57:04,557 | 13 | 113,7719 | |
| 13 | 113,7719 | |||
| 13 | 113,7719 | |||
| 29.07.2025 | 20:47:39,141 | 13 | 113,9623 | |
| 13 | 113,9623 | |||
| 13 | 113,9623 | |||
| 29.07.2025 | 20:46:11,374 | 9 | 113,8553 | |
| 9 | 113,8553 | |||
| 9 | 113,8553 | |||
| 29.07.2025 | 20:45:30,594 | 130 | 113,9945 | |
| 130 | 113,9945 | |||
| 130 | 113,9945 | |||
| 29.07.2025 | 20:41:16,740 | 309 | 113,88 | |
| 309 | 113,88 | |||
| 309 | 113,88 | |||
| 29.07.2025 | 20:37:35,410 | 43 | 113,9865 | |
| 43 | 113,9865 | |||
| 43 | 113,9865 | |||
| 29.07.2025 | 20:35:47,665 | 19 | 113,988 | |
| 19 | 113,988 | |||
| 19 | 113,988 | |||
| 29.07.2025 | 20:34:51,747 | 8 | 113,9969 | |
| 8 | 113,9969 | |||
| 8 | 113,9969 | |||
| 29.07.2025 | 20:34:24,891 | 3 | 113,8726 | |
| 3 | 113,8726 | |||
| 3 | 113,8726 | |||
| 29.07.2025 | 20:34:05,575 | 3 | 114,0157 | |
| 3 | 114,0157 | |||
| 3 | 114,0157 | |||
| 29.07.2025 | 20:33:04,855 | 4 | 114,0048 | |
| 4 | 114,0048 | |||
| 4 | 114,0048 | |||
| 29.07.2025 | 20:26:14,215 | 22 | 113,9485 | |
| 22 | 113,9485 | |||
| 22 | 113,9485 | |||
| 29.07.2025 | 20:24:00,191 | 131 | 113,9362 | |
| 131 | 113,9362 | |||
| 131 | 113,9362 | |||
| 29.07.2025 | 20:05:39,433 | 9 | 113,9007 | |
| 9 | 113,9007 | |||
| 9 | 113,9007 | |||
| 29.07.2025 | 20:04:15,561 | 9 | 113,9264 | |
| 9 | 113,9264 | |||
| 9 | 113,9264 | |||
| 29.07.2025 | 20:02:36,156 | 1 | 114,0196 | |
| 1 | 114,0196 | |||
| 1 | 114,0196 | |||
| 29.07.2025 | 20:00:46,102 | 4 | 113,8844 | |
| 4 | 113,8844 | |||
| 4 | 113,8844 | |||
| 29.07.2025 | 19:58:24,065 | 8 | 114,031 | |
| 8 | 114,031 | |||
| 8 | 114,031 | |||
| 29.07.2025 | 19:48:14,647 | 7 | 113,9128 | |
| 7 | 113,9128 | |||
| 7 | 113,9128 | |||
| 29.07.2025 | 19:48:09,898 | 219 | 113,9198 | |
| 219 | 113,9198 | |||
| 219 | 113,9198 | |||
| 29.07.2025 | 19:43:32,277 | 70 | 113,8921 | |
| 70 | 113,8921 | |||
| 70 | 113,8921 | |||
| 29.07.2025 | 19:42:09,013 | 40 | 113,8246 | |
| 32 | 113,8246 | |||
| 40 | 113,8246 | |||
| 8 | 113,8246 | |||
| 29.07.2025 | 19:40:30,539 | 8 | 113,9716 | |
| 8 | 113,9716 | |||
| 8 | 113,9716 | |||
| 29.07.2025 | 19:40:02,829 | 1 | 113,8425 | |
| 1 | 113,8425 | |||
| 1 | 113,8425 | |||
| 29.07.2025 | 19:37:30,347 | 39 | 113,9037 | |
| 39 | 113,9037 | |||
| 39 | 113,9037 | |||
| 29.07.2025 | 19:32:46,526 | 6 | 114,0617 | |
| 6 | 114,0617 | |||
| 6 | 114,0617 | |||
| 29.07.2025 | 19:29:55,545 | 43 | 114,0345 | |
| 43 | 114,0345 | |||
| 43 | 114,0345 | |||
| 29.07.2025 | 19:27:32,448 | 4 | 114,0251 | |
| 4 | 114,0251 | |||
| 4 | 114,0251 | |||
| 29.07.2025 | 19:26:04,883 | 4 | 113,8923 | |
| 4 | 113,8923 | |||
| 4 | 113,8923 | |||
| 29.07.2025 | 19:25:37,715 | 18 | 114,0172 | |
| 18 | 114,0172 | |||
| 18 | 114,0172 | |||
| 29.07.2025 | 19:25:00,682 | 35 | 113,8661 | |
| 35 | 113,8661 | |||
| 35 | 113,8661 | |||
| 29.07.2025 | 19:22:11,629 | 10 | 113,9876 | |
| 10 | 113,9876 | |||
| 10 | 113,9876 | |||
| 29.07.2025 | 19:16:55,596 | 3 | 114,1106 | |
| 3 | 114,1106 | |||
| 3 | 114,1106 | |||
| 29.07.2025 | 19:08:27,015 | 48 | 114,0245 | |
| 48 | 114,0245 | |||
| 48 | 114,0245 | |||
| 29.07.2025 | 19:02:26,939 | 100 | 114,1591 | |
| 100 | 114,1591 | |||
| 100 | 114,1591 | |||
| 29.07.2025 | 19:01:43,483 | 55 | 114,0127 | |
| 55 | 114,0127 | |||
| 55 | 114,0127 | |||
| 29.07.2025 | 18:59:33,162 | 77 | 113,9877 | |
| 77 | 113,9877 | |||
| 77 | 113,9877 | |||
| 29.07.2025 | 18:57:45,514 | 2 | 114,1145 | |
| 2 | 114,1145 | |||
| 2 | 114,1145 | |||
| 29.07.2025 | 18:55:35,880 | 35 | 113,95 | |
| 35 | 113,95 | |||
| 35 | 113,95 | |||
| 29.07.2025 | 18:53:48,594 | 265 | 113,90 | |
| 265 | 113,90 | |||
| 265 | 113,90 | |||
| 29.07.2025 | 18:53:26,802 | 3 | 113,8958 | |
| 3 | 113,8958 | |||
| 3 | 113,8958 | |||
| 29.07.2025 | 18:52:35,239 | 277 | 113,8958 | |
| 277 | 113,8958 | |||
| 277 | 113,8958 | |||
| 29.07.2025 | 18:44:21,345 | 2 | 114,0043 | |
| 2 | 114,0043 | |||
| 2 | 114,0043 | |||
| 29.07.2025 | 18:38:13,164 | 26 | 113,9846 | |
| 26 | 113,9846 | |||
| 26 | 113,9846 | |||
| 29.07.2025 | 18:32:22,253 | 1 | 114,0463 | |
| 1 | 114,0463 | |||
| 1 | 114,0463 | |||
| 29.07.2025 | 18:31:37,383 | 75 | 114,0661 | |
| 75 | 114,0661 | |||
| 75 | 114,0661 | |||
| 29.07.2025 | 18:31:32,924 | 10 | 113,92 | |
| 10 | 113,92 | |||
| 10 | 113,92 | |||
| 29.07.2025 | 18:31:05,472 | 220 | 114,0602 | |
| 220 | 114,0602 | |||
| 220 | 114,0602 | |||
| 29.07.2025 | 18:29:37,938 | 19 | 113,8805 | |
| 19 | 113,8805 | |||
| 19 | 113,8805 | |||
| 29.07.2025 | 18:29:31,898 | 45 | 114,0196 | |
| 45 | 114,0196 | |||
| 45 | 114,0196 | |||
| 29.07.2025 | 18:29:23,665 | 200 | 114,0231 | |
| 200 | 114,0231 | |||
| 200 | 114,0231 | |||
| 29.07.2025 | 18:27:38,470 | 217 | 114,00 | |
| 217 | 114,00 | |||
| 217 | 114,00 | |||
| 29.07.2025 | 18:27:35,798 | 1 000 | 113,9997 | |
| 1 000 | 113,9997 | |||
| 1 000 | 113,9997 | |||
| 29.07.2025 | 18:27:11,270 | 1 000 | 114,0111 | |
| 1 000 | 114,0111 | |||
| 1 000 | 114,0111 | |||
| 29.07.2025 | 18:27:02,426 | 33 | 113,9058 | |
| 33 | 113,9058 | |||
| 33 | 113,9058 | |||
| 29.07.2025 | 18:27:02,355 | 5 | 113,9058 | |
| 5 | 113,9058 | |||
| 5 | 113,9058 | |||
| 29.07.2025 | 18:26:50,523 | 1 000 | 114,021 | |
| 1 000 | 114,021 | |||
| 1 000 | 114,021 | |||
| 29.07.2025 | 18:26:08,183 | 85 | 114,00 | |
| 85 | 114,00 | |||
| 85 | 114,00 | |||
| 29.07.2025 | 18:17:24,787 | 970 | 113,9886 | |
| 970 | 113,9886 | |||
| 970 | 113,9886 | |||
| 29.07.2025 | 18:15:27,593 | 17 | 114,0472 | |
| 17 | 114,0472 | |||
| 17 | 114,0472 | |||
| 29.07.2025 | 18:15:02,197 | 34 | 114,0422 | |
| 34 | 114,0422 | |||
| 34 | 114,0422 | |||
| 29.07.2025 | 18:09:13,244 | 17 | 114,0946 | |
| 17 | 114,0946 | |||
| 17 | 114,0946 | |||
| 29.07.2025 | 18:05:10,347 | 27 | 114,105 | |
| 27 | 114,105 | |||
| 27 | 114,105 | |||
| 29.07.2025 | 18:04:48,093 | 1 | 114,1153 | |
| 1 | 114,1153 | |||
| 1 | 114,1153 | |||
| 29.07.2025 | 17:57:36,884 | 20 | 114,2182 | |
| 20 | 114,2182 | |||
| 20 | 114,2182 | |||
| 29.07.2025 | 17:53:13,208 | 10 | 114,1644 | |
| 10 | 114,1644 | |||
| 10 | 114,1644 | |||
| 29.07.2025 | 17:45:11,796 | 350 | 114,0709 | |
| 350 | 114,0709 | |||
| 350 | 114,0709 | |||
| 29.07.2025 | 17:45:09,662 | 464 | 114,0753 | |
| 464 | 114,0753 | |||
| 464 | 114,0753 | |||
| 29.07.2025 | 17:44:50,584 | 175 | 114,0368 | |
| 66 | 114,0368 | |||
| 109 | 114,0368 | |||
| 175 | 114,0368 | |||
| 29.07.2025 | 17:44:12,902 | 6 | 113,913 | |
| 6 | 113,913 | |||
| 6 | 113,913 | |||
| 29.07.2025 | 17:39:17,022 | 13 | 114,0724 | |
| 13 | 114,0724 | |||
| 13 | 114,0724 | |||
| 29.07.2025 | 17:29:29,366 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 29.07.2025 | 17:29:05,031 | 16 | 114,0001 | |
| 16 | 114,0001 | |||
| 16 | 114,0001 | |||
| 29.07.2025 | 17:27:46,319 | 65 | 114,0899 | |
| 65 | 114,0899 | |||
| 65 | 114,0899 | |||
| 29.07.2025 | 17:27:13,785 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 29.07.2025 | 17:25:12,247 | 24 | 114,1051 | |
| 24 | 114,1051 | |||
| 24 | 114,1051 | |||
| 29.07.2025 | 17:19:21,465 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 29.07.2025 | 17:18:52,658 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 29.07.2025 | 17:18:40,834 | 90 | 114,14 | |
| 90 | 114,14 | |||
| 90 | 114,14 | |||
| 29.07.2025 | 17:17:37,464 | 71 | 114,1849 | |
| 71 | 114,1849 | |||
| 71 | 114,1849 | |||
| 29.07.2025 | 17:17:15,027 | 25 | 114,1351 | |
| 25 | 114,1351 | |||
| 25 | 114,1351 | |||
| 29.07.2025 | 17:15:25,512 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.07.2025 | 17:15:10,769 | 30 | 114,2199 | |
| 30 | 114,2199 | |||
| 30 | 114,2199 | |||
| 29.07.2025 | 17:14:27,677 | 45 | 114,1851 | |
| 45 | 114,1851 | |||
| 45 | 114,1851 | |||
| 29.07.2025 | 17:14:03,311 | 26 | 114,1851 | |
| 26 | 114,1851 | |||
| 26 | 114,1851 | |||
| 29.07.2025 | 17:08:25,625 | 30 | 114,20 | |
| 30 | 114,20 | |||
| 30 | 114,20 | |||
| 29.07.2025 | 17:06:36,679 | 2 | 114,1951 | |
| 2 | 114,1951 | |||
| 2 | 114,1951 | |||
| 29.07.2025 | 17:06:19,025 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 29.07.2025 | 17:05:33,248 | 2 | 114,2451 | |
| 2 | 114,2451 | |||
| 2 | 114,2451 | |||
| 29.07.2025 | 17:05:02,206 | 8 | 114,2699 | |
| 8 | 114,2699 | |||
| 8 | 114,2699 | |||
| 29.07.2025 | 17:03:39,935 | 8 | 114,2899 | |
| 8 | 114,2899 | |||
| 8 | 114,2899 | |||
| 29.07.2025 | 17:02:41,961 | 250 | 114,33 | |
| 250 | 114,33 | |||
| 250 | 114,33 | |||
| 29.07.2025 | 17:00:37,410 | 153 | 114,3301 | |
| 153 | 114,3301 | |||
| 153 | 114,3301 | |||
| 29.07.2025 | 16:59:58,331 | 18 | 114,2951 | |
| 18 | 114,2951 | |||
| 18 | 114,2951 | |||
| 29.07.2025 | 16:59:42,084 | 50 | 114,3199 | |
| 50 | 114,3199 | |||
| 50 | 114,3199 | |||
| 29.07.2025 | 16:57:20,478 | 43 | 114,2849 | |
| 43 | 114,2849 | |||
| 43 | 114,2849 | |||
| 29.07.2025 | 16:47:51,577 | 31 | 114,3549 | |
| 31 | 114,3549 | |||
| 31 | 114,3549 | |||
| 29.07.2025 | 16:42:07,040 | 20 | 114,3399 | |
| 20 | 114,3399 | |||
| 20 | 114,3399 | |||
| 29.07.2025 | 16:38:47,253 | 36 | 114,3051 | |
| 36 | 114,3051 | |||
| 36 | 114,3051 | |||
| 29.07.2025 | 16:38:07,082 | 14 | 114,3549 | |
| 14 | 114,3549 | |||
| 14 | 114,3549 | |||
| 29.07.2025 | 16:35:43,731 | 21 | 114,3599 | |
| 21 | 114,3599 | |||
| 21 | 114,3599 | |||
| 29.07.2025 | 16:33:43,310 | 10 | 114,3151 | |
| 10 | 114,3151 | |||
| 10 | 114,3151 | |||
| 29.07.2025 | 16:33:12,073 | 510 | 114,3301 | |
| 510 | 114,3301 | |||
| 510 | 114,3301 | |||
| 29.07.2025 | 16:29:57,959 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 29.07.2025 | 16:28:51,312 | 80 | 114,4049 | |
| 80 | 114,4049 | |||
| 80 | 114,4049 | |||
| 29.07.2025 | 16:28:15,841 | 10 | 114,3849 | |
| 10 | 114,3849 | |||
| 10 | 114,3849 | |||
| 29.07.2025 | 16:27:34,463 | 435 | 114,3599 | |
| 435 | 114,3599 | |||
| 435 | 114,3599 | |||
| 29.07.2025 | 16:26:44,373 | 2 | 114,3051 | |
| 2 | 114,3051 | |||
| 2 | 114,3051 | |||
| 29.07.2025 | 16:25:25,826 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 29.07.2025 | 16:20:04,061 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 29.07.2025 | 16:17:38,651 | 3 | 114,4401 | |
| 3 | 114,4401 | |||
| 3 | 114,4401 | |||
| 29.07.2025 | 16:17:10,579 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 29.07.2025 | 16:15:10,668 | 17 | 114,4649 | |
| 17 | 114,4649 | |||
| 17 | 114,4649 | |||
| 29.07.2025 | 16:12:37,393 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 29.07.2025 | 16:11:15,300 | 13 | 114,4201 | |
| 13 | 114,4201 | |||
| 13 | 114,4201 | |||
| 29.07.2025 | 16:10:11,948 | 610 | 114,4299 | |
| 610 | 114,4299 | |||
| 610 | 114,4299 | |||
| 29.07.2025 | 16:06:42,128 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 29.07.2025 | 16:05:28,799 | 70 | 114,3999 | |
| 70 | 114,3999 | |||
| 70 | 114,3999 | |||
| 29.07.2025 | 16:03:32,078 | 58 | 114,3899 | |
| 58 | 114,3899 | |||
| 58 | 114,3899 | |||
| 29.07.2025 | 16:03:09,626 | 44 | 114,4049 | |
| 44 | 114,4049 | |||
| 44 | 114,4049 | |||
| 29.07.2025 | 16:02:36,548 | 25 | 114,3999 | |
| 25 | 114,3999 | |||
| 25 | 114,3999 | |||
| 29.07.2025 | 16:02:34,141 | 5 | 114,3451 | |
| 5 | 114,3451 | |||
| 5 | 114,3451 | |||
| 29.07.2025 | 16:00:00,765 | 6 | 114,3999 | |
| 6 | 114,3999 | |||
| 6 | 114,3999 | |||
| 29.07.2025 | 15:57:45,772 | 50 | 114,3649 | |
| 50 | 114,3649 | |||
| 50 | 114,3649 | |||
| 29.07.2025 | 15:56:51,568 | 4 | 114,2851 | |
| 4 | 114,2851 | |||
| 4 | 114,2851 | |||
| 29.07.2025 | 15:54:39,713 | 61 | 114,3651 | |
| 61 | 114,3651 | |||
| 61 | 114,3651 | |||
| 29.07.2025 | 15:54:06,106 | 6 | 114,3701 | |
| 6 | 114,3701 | |||
| 6 | 114,3701 | |||
| 29.07.2025 | 15:53:41,508 | 2 | 114,3701 | |
| 2 | 114,3701 | |||
| 2 | 114,3701 | |||
| 29.07.2025 | 15:52:21,574 | 43 | 114,4199 | |
| 43 | 114,4199 | |||
| 43 | 114,4199 | |||
| 29.07.2025 | 15:48:39,835 | 15 | 114,4499 | |
| 15 | 114,4499 | |||
| 15 | 114,4499 | |||
| 29.07.2025 | 15:48:13,781 | 180 | 114,4549 | |
| 180 | 114,4549 | |||
| 180 | 114,4549 | |||
| 29.07.2025 | 15:46:45,035 | 18 | 114,4851 | |
| 18 | 114,4851 | |||
| 18 | 114,4851 | |||
| 29.07.2025 | 15:46:15,673 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 29.07.2025 | 15:45:02,654 | 437 | 114,5199 | |
| 437 | 114,5199 | |||
| 437 | 114,5199 | |||
| 29.07.2025 | 15:44:18,522 | 47 | 114,5299 | |
| 47 | 114,5299 | |||
| 47 | 114,5299 | |||
| 29.07.2025 | 15:44:05,257 | 48 | 114,5073 | |
| 48 | 114,5073 | |||
| 48 | 114,5073 | |||
| 29.07.2025 | 15:42:31,103 | 45 | 114,5649 | |
| 45 | 114,5649 | |||
| 45 | 114,5649 | |||
| 29.07.2025 | 15:42:21,980 | 15 | 114,5354 | |
| 15 | 114,5354 | |||
| 15 | 114,5354 | |||
| 29.07.2025 | 15:41:45,154 | 100 | 114,5749 | |
| 100 | 114,5749 | |||
| 100 | 114,5749 | |||
| 29.07.2025 | 15:40:36,730 | 100 | 114,5849 | |
| 100 | 114,5849 | |||
| 100 | 114,5849 | |||
| 29.07.2025 | 15:40:06,642 | 279 | 114,5949 | |
| 279 | 114,5949 | |||
| 279 | 114,5949 | |||
| 29.07.2025 | 15:39:59,905 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 29.07.2025 | 15:39:25,598 | 100 | 114,6099 | |
| 100 | 114,6099 | |||
| 100 | 114,6099 | |||
| 29.07.2025 | 15:39:24,439 | 87 | 114,6099 | |
| 87 | 114,6099 | |||
| 87 | 114,6099 | |||
| 29.07.2025 | 15:37:14,390 | 770 | 114,6099 | |
| 770 | 114,6099 | |||
| 770 | 114,6099 | |||
| 29.07.2025 | 15:36:13,273 | 9 | 114,5801 | |
| 9 | 114,5801 | |||
| 9 | 114,5801 | |||
| 29.07.2025 | 15:35:42,569 | 330 | 114,58 | |
| 330 | 114,58 | |||
| 330 | 114,58 | |||
| 29.07.2025 | 15:34:26,714 | 90 | 114,5949 | |
| 90 | 114,5949 | |||
| 90 | 114,5949 | |||
| 29.07.2025 | 15:33:55,718 | 6 | 114,6049 | |
| 6 | 114,6049 | |||
| 6 | 114,6049 | |||
| 29.07.2025 | 15:28:20,287 | 2 | 114,5251 | |
| 2 | 114,5251 | |||
| 2 | 114,5251 | |||
| 29.07.2025 | 15:27:13,432 | 39 | 114,5301 | |
| 39 | 114,5301 | |||
| 39 | 114,5301 | |||
| 29.07.2025 | 15:27:03,845 | 5 | 114,5301 | |
| 5 | 114,5301 | |||
| 5 | 114,5301 | |||
| 29.07.2025 | 15:25:43,596 | 575 | 114,5301 | |
| 575 | 114,5301 | |||
| 575 | 114,5301 | |||
| 29.07.2025 | 15:25:23,364 | 10 | 114,5301 | |
| 10 | 114,5301 | |||
| 10 | 114,5301 | |||
| 29.07.2025 | 15:21:45,998 | 4 | 114,5949 | |
| 4 | 114,5949 | |||
| 4 | 114,5949 | |||
| 29.07.2025 | 15:21:13,586 | 3 | 114,5601 | |
| 3 | 114,5601 | |||
| 3 | 114,5601 | |||
| 29.07.2025 | 15:20:23,416 | 30 | 114,5799 | |
| 30 | 114,5799 | |||
| 30 | 114,5799 | |||
| 29.07.2025 | 15:19:36,050 | 80 | 114,5601 | |
| 80 | 114,5601 | |||
| 80 | 114,5601 | |||
| 29.07.2025 | 15:19:17,568 | 21 | 114,5651 | |
| 21 | 114,5651 | |||
| 21 | 114,5651 | |||
| 29.07.2025 | 15:15:22,454 | 15 | 114,5751 | |
| 15 | 114,5751 | |||
| 15 | 114,5751 | |||
| 29.07.2025 | 15:13:00,071 | 22 | 114,5301 | |
| 22 | 114,5301 | |||
| 22 | 114,5301 | |||
| 29.07.2025 | 15:12:52,212 | 35 | 114,56 | |
| 35 | 114,56 | |||
| 35 | 114,56 | |||
| 29.07.2025 | 15:09:28,769 | 9 | 114,5101 | |
| 9 | 114,5101 | |||
| 9 | 114,5101 | |||
| 29.07.2025 | 15:08:57,593 | 43 | 114,5199 | |
| 43 | 114,5199 | |||
| 43 | 114,5199 | |||
| 29.07.2025 | 15:07:42,188 | 494 | 114,5201 | |
| 494 | 114,5201 | |||
| 494 | 114,5201 | |||
| 29.07.2025 | 15:05:54,787 | 280 | 114,5249 | |
| 280 | 114,5249 | |||
| 280 | 114,5249 | |||
| 29.07.2025 | 14:59:42,728 | 88 | 114,5001 | |
| 88 | 114,5001 | |||
| 88 | 114,5001 | |||
| 29.07.2025 | 14:59:25,085 | 19 | 114,4951 | |
| 19 | 114,4951 | |||
| 19 | 114,4951 | |||
| 29.07.2025 | 14:58:33,529 | 6 | 114,5299 | |
| 6 | 114,5299 | |||
| 6 | 114,5299 | |||
| 29.07.2025 | 14:56:07,422 | 88 | 114,5099 | |
| 88 | 114,5099 | |||
| 88 | 114,5099 | |||
| 29.07.2025 | 14:55:36,540 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 29.07.2025 | 14:54:43,091 | 37 | 114,4949 | |
| 37 | 114,4949 | |||
| 37 | 114,4949 | |||
| 29.07.2025 | 14:54:06,884 | 7 | 114,4601 | |
| 7 | 114,4601 | |||
| 7 | 114,4601 | |||
| 29.07.2025 | 14:51:27,867 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 29.07.2025 | 14:51:17,402 | 46 | 114,4849 | |
| 46 | 114,4849 | |||
| 46 | 114,4849 | |||
| 29.07.2025 | 14:49:35,425 | 4 | 114,5149 | |
| 4 | 114,5149 | |||
| 4 | 114,5149 | |||
| 29.07.2025 | 14:49:00,546 | 20 | 114,5349 | |
| 20 | 114,5349 | |||
| 20 | 114,5349 | |||
| 29.07.2025 | 14:44:06,242 | 16 | 114,5001 | |
| 16 | 114,5001 | |||
| 16 | 114,5001 | |||
| 29.07.2025 | 14:43:45,186 | 90 | 114,5499 | |
| 90 | 114,5499 | |||
| 90 | 114,5499 | |||
| 29.07.2025 | 14:39:57,327 | 8 | 114,5399 | |
| 8 | 114,5399 | |||
| 8 | 114,5399 | |||
| 29.07.2025 | 14:37:31,993 | 88 | 114,5449 | |
| 88 | 114,5449 | |||
| 88 | 114,5449 | |||
| 29.07.2025 | 14:36:16,131 | 20 | 114,4851 | |
| 20 | 114,4851 | |||
| 20 | 114,4851 | |||
| 29.07.2025 | 14:34:36,491 | 5 | 114,5049 | |
| 5 | 114,5049 | |||
| 5 | 114,5049 | |||
| 29.07.2025 | 14:33:02,331 | 50 | 114,5049 | |
| 50 | 114,5049 | |||
| 50 | 114,5049 | |||
| 29.07.2025 | 14:32:15,358 | 25 | 114,4551 | |
| 25 | 114,4551 | |||
| 25 | 114,4551 | |||
| 29.07.2025 | 14:29:38,396 | 66 | 114,4401 | |
| 66 | 114,4401 | |||
| 66 | 114,4401 | |||
| 29.07.2025 | 14:27:28,928 | 56 | 114,4351 | |
| 56 | 114,4351 | |||
| 56 | 114,4351 | |||
| 29.07.2025 | 14:26:42,587 | 34 | 114,4799 | |
| 34 | 114,4799 | |||
| 34 | 114,4799 | |||
| 29.07.2025 | 14:25:15,792 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 29.07.2025 | 14:23:00,573 | 34 | 114,4749 | |
| 34 | 114,4749 | |||
| 34 | 114,4749 | |||
| 29.07.2025 | 14:22:06,811 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 29.07.2025 | 14:16:52,568 | 100 | 114,4501 | |
| 100 | 114,4501 | |||
| 100 | 114,4501 | |||
| 29.07.2025 | 14:16:34,602 | 20 | 114,4501 | |
| 20 | 114,4501 | |||
| 20 | 114,4501 | |||
| 29.07.2025 | 14:15:55,178 | 31 | 114,4551 | |
| 31 | 114,4551 | |||
| 31 | 114,4551 | |||
| 29.07.2025 | 14:11:56,122 | 8 | 114,4999 | |
| 8 | 114,4999 | |||
| 8 | 114,4999 | |||
| 29.07.2025 | 14:11:30,876 | 30 | 114,4999 | |
| 30 | 114,4999 | |||
| 30 | 114,4999 | |||
| 29.07.2025 | 14:09:27,770 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 29.07.2025 | 14:05:38,556 | 56 | 114,4351 | |
| 56 | 114,4351 | |||
| 56 | 114,4351 | |||
| 29.07.2025 | 14:05:36,127 | 17 | 114,4699 | |
| 17 | 114,4699 | |||
| 17 | 114,4699 | |||
| 29.07.2025 | 14:01:40,255 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 29.07.2025 | 13:57:22,386 | 50 | 114,4749 | |
| 50 | 114,4749 | |||
| 50 | 114,4749 | |||
| 29.07.2025 | 13:50:51,538 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 29.07.2025 | 13:50:42,051 | 7 | 114,4149 | |
| 7 | 114,4149 | |||
| 7 | 114,4149 | |||
| 29.07.2025 | 13:48:55,904 | 150 | 114,3701 | |
| 150 | 114,3701 | |||
| 150 | 114,3701 | |||
| 29.07.2025 | 13:48:50,463 | 65 | 114,4049 | |
| 65 | 114,4049 | |||
| 65 | 114,4049 | |||
| 29.07.2025 | 13:48:49,318 | 437 | 114,4049 | |
| 437 | 114,4049 | |||
| 437 | 114,4049 | |||
| 29.07.2025 | 13:47:37,525 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 29.07.2025 | 13:43:02,532 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 29.07.2025 | 13:42:14,274 | 12 | 114,3801 | |
| 12 | 114,3801 | |||
| 12 | 114,3801 | |||
| 29.07.2025 | 13:33:50,422 | 43 | 114,3099 | |
| 43 | 114,3099 | |||
| 43 | 114,3099 | |||
| 29.07.2025 | 13:33:30,203 | 174 | 114,3099 | |
| 174 | 114,3099 | |||
| 174 | 114,3099 | |||
| 29.07.2025 | 13:32:16,692 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 | |||
| 29.07.2025 | 13:27:49,653 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 29.07.2025 | 13:27:48,688 | 262 | 114,3099 | |
| 262 | 114,3099 | |||
| 262 | 114,3099 | |||
| 29.07.2025 | 13:26:03,133 | 266 | 114,2951 | |
| 266 | 114,2951 | |||
| 266 | 114,2951 | |||
| 29.07.2025 | 13:23:22,377 | 20 | 114,2949 | |
| 20 | 114,2949 | |||
| 20 | 114,2949 | |||
| 29.07.2025 | 13:21:25,987 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 29.07.2025 | 13:20:37,111 | 8 | 114,3149 | |
| 8 | 114,3149 | |||
| 8 | 114,3149 | |||
| 29.07.2025 | 13:20:11,456 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 29.07.2025 | 13:18:03,408 | 17 | 114,3101 | |
| 17 | 114,3101 | |||
| 17 | 114,3101 | |||
| 29.07.2025 | 13:16:22,621 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 29.07.2025 | 13:11:03,102 | 50 | 114,258 | |
| 50 | 114,258 | |||
| 50 | 114,258 | |||
| 29.07.2025 | 13:09:27,611 | 27 | 114,3449 | |
| 27 | 114,3449 | |||
| 27 | 114,3449 | |||
| 29.07.2025 | 13:08:03,786 | 8 | 114,3299 | |
| 8 | 114,3299 | |||
| 8 | 114,3299 | |||
| 29.07.2025 | 13:06:46,466 | 6 | 114,3301 | |
| 6 | 114,3301 | |||
| 6 | 114,3301 | |||
| 29.07.2025 | 13:05:20,522 | 43 | 114,3399 | |
| 43 | 114,3399 | |||
| 43 | 114,3399 | |||
| 29.07.2025 | 13:04:06,579 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 29.07.2025 | 13:00:58,314 | 27 | 114,3649 | |
| 27 | 114,3649 | |||
| 27 | 114,3649 | |||
| 29.07.2025 | 12:58:11,102 | 262 | 114,3101 | |
| 262 | 114,3101 | |||
| 262 | 114,3101 | |||
| 29.07.2025 | 12:56:16,447 | 43 | 114,3449 | |
| 43 | 114,3449 | |||
| 43 | 114,3449 | |||
| 29.07.2025 | 12:53:57,721 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 29.07.2025 | 12:51:46,280 | 2 | 114,3151 | |
| 2 | 114,3151 | |||
| 2 | 114,3151 | |||
| 29.07.2025 | 12:51:36,651 | 9 | 114,3449 | |
| 9 | 114,3449 | |||
| 9 | 114,3449 | |||
| 29.07.2025 | 12:51:08,114 | 40 | 114,3349 | |
| 40 | 114,3349 | |||
| 40 | 114,3349 | |||
| 29.07.2025 | 12:48:54,900 | 6 | 114,3049 | |
| 6 | 114,3049 | |||
| 6 | 114,3049 | |||
| 29.07.2025 | 12:43:49,906 | 3 | 114,3051 | |
| 3 | 114,3051 | |||
| 3 | 114,3051 | |||
| 29.07.2025 | 12:42:20,173 | 12 | 114,3149 | |
| 12 | 114,3149 | |||
| 12 | 114,3149 | |||
| 29.07.2025 | 12:39:21,281 | 8 | 114,2899 | |
| 8 | 114,2899 | |||
| 8 | 114,2899 | |||
| 29.07.2025 | 12:37:22,816 | 100 | 114,275 | |
| 100 | 114,275 | |||
| 100 | 114,275 | |||
| 29.07.2025 | 12:37:17,874 | 10 | 114,2651 | |
| 10 | 114,2651 | |||
| 10 | 114,2651 | |||
| 29.07.2025 | 12:35:51,219 | 50 | 114,2799 | |
| 50 | 114,2799 | |||
| 50 | 114,2799 | |||
| 29.07.2025 | 12:35:04,493 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 29.07.2025 | 12:34:12,990 | 50 | 114,2799 | |
| 50 | 114,2799 | |||
| 50 | 114,2799 | |||
| 29.07.2025 | 12:33:38,456 | 26 | 114,2351 | |
| 26 | 114,2351 | |||
| 26 | 114,2351 | |||
| 29.07.2025 | 12:31:14,821 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 29.07.2025 | 12:28:39,054 | 30 | 114,2299 | |
| 30 | 114,2299 | |||
| 30 | 114,2299 | |||
| 29.07.2025 | 12:27:57,129 | 2 | 114,2051 | |
| 2 | 114,2051 | |||
| 2 | 114,2051 | |||
| 29.07.2025 | 12:27:32,876 | 8 | 114,2051 | |
| 8 | 114,2051 | |||
| 8 | 114,2051 | |||
| 29.07.2025 | 12:27:13,188 | 5 | 114,2101 | |
| 5 | 114,2101 | |||
| 5 | 114,2101 | |||
| 29.07.2025 | 12:24:45,333 | 44 | 114,2599 | |
| 44 | 114,2599 | |||
| 44 | 114,2599 | |||
| 29.07.2025 | 12:21:44,390 | 35 | 114,2899 | |
| 35 | 114,2899 | |||
| 35 | 114,2899 | |||
| 29.07.2025 | 12:20:51,740 | 175 | 114,2451 | |
| 175 | 114,2451 | |||
| 175 | 114,2451 | |||
| 29.07.2025 | 12:20:30,174 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 29.07.2025 | 12:19:53,287 | 90 | 114,2449 | |
| 90 | 114,2449 | |||
| 90 | 114,2449 | |||
| 29.07.2025 | 12:18:24,232 | 35 | 114,2449 | |
| 35 | 114,2449 | |||
| 35 | 114,2449 | |||
| 29.07.2025 | 12:17:37,044 | 8 | 114,26 | |
| 8 | 114,26 | |||
| 8 | 114,26 | |||
| 29.07.2025 | 12:10:30,015 | 788 | 114,2849 | |
| 788 | 114,2849 | |||
| 788 | 114,2849 | |||
| 29.07.2025 | 12:07:18,180 | 250 | 114,2699 | |
| 250 | 114,2699 | |||
| 250 | 114,2699 | |||
| 29.07.2025 | 12:07:12,568 | 12 | 114,2301 | |
| 12 | 114,2301 | |||
| 12 | 114,2301 | |||
| 29.07.2025 | 12:06:06,451 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 29.07.2025 | 12:05:43,294 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 29.07.2025 | 12:04:34,282 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 29.07.2025 | 12:04:11,025 | 16 | 114,2401 | |
| 16 | 114,2401 | |||
| 16 | 114,2401 | |||
| 29.07.2025 | 12:03:06,542 | 26 | 114,2451 | |
| 26 | 114,2451 | |||
| 26 | 114,2451 | |||
| 29.07.2025 | 12:03:01,613 | 30 | 114,2699 | |
| 30 | 114,2699 | |||
| 30 | 114,2699 | |||
| 29.07.2025 | 12:00:30,308 | 70 | 114,2699 | |
| 70 | 114,2699 | |||
| 70 | 114,2699 | |||
| 29.07.2025 | 11:59:28,602 | 33 | 114,2849 | |
| 33 | 114,2849 | |||
| 33 | 114,2849 | |||
| 29.07.2025 | 11:58:20,032 | 60 | 114,2849 | |
| 60 | 114,2849 | |||
| 60 | 114,2849 | |||
| 29.07.2025 | 11:56:20,478 | 94 | 114,2251 | |
| 94 | 114,2251 | |||
| 94 | 114,2251 | |||
| 29.07.2025 | 11:55:22,713 | 6 | 114,2649 | |
| 6 | 114,2649 | |||
| 6 | 114,2649 | |||
| 29.07.2025 | 11:55:11,360 | 113 | 114,1151 | |
| 113 | 114,1151 | |||
| 113 | 114,1151 | |||
| 29.07.2025 | 11:53:56,189 | 21 | 114,2451 | |
| 21 | 114,2451 | |||
| 21 | 114,2451 | |||
| 29.07.2025 | 11:53:46,352 | 100 | 114,2649 | |
| 100 | 114,2649 | |||
| 100 | 114,2649 | |||
| 29.07.2025 | 11:52:35,537 | 26 | 114,2649 | |
| 26 | 114,2649 | |||
| 26 | 114,2649 | |||
| 29.07.2025 | 11:51:24,947 | 108 | 114,2351 | |
| 108 | 114,2351 | |||
| 108 | 114,2351 | |||
| 29.07.2025 | 11:50:14,038 | 9 | 114,2151 | |
| 9 | 114,2151 | |||
| 9 | 114,2151 | |||
| 29.07.2025 | 11:50:08,540 | 10 | 114,2499 | |
| 10 | 114,2499 | |||
| 10 | 114,2499 | |||
| 29.07.2025 | 11:47:55,430 | 80 | 114,20 | |
| 80 | 114,20 | |||
| 80 | 114,20 | |||
| 29.07.2025 | 11:43:46,558 | 28 | 114,2049 | |
| 28 | 114,2049 | |||
| 28 | 114,2049 | |||
| 29.07.2025 | 11:41:58,801 | 2 | 114,1801 | |
| 2 | 114,1801 | |||
| 2 | 114,1801 | |||
| 29.07.2025 | 11:39:48,929 | 4 | 114,1899 | |
| 4 | 114,1899 | |||
| 4 | 114,1899 | |||
| 29.07.2025 | 11:37:28,030 | 4 | 114,1551 | |
| 4 | 114,1551 | |||
| 4 | 114,1551 | |||
| 29.07.2025 | 11:36:54,181 | 53 | 114,1799 | |
| 53 | 114,1799 | |||
| 53 | 114,1799 | |||
| 29.07.2025 | 11:36:45,467 | 3 | 114,1899 | |
| 3 | 114,1899 | |||
| 3 | 114,1899 | |||
| 29.07.2025 | 11:32:42,687 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 29.07.2025 | 11:32:18,880 | 26 | 114,1649 | |
| 26 | 114,1649 | |||
| 26 | 114,1649 | |||
| 29.07.2025 | 11:29:00,306 | 43 | 114,1799 | |
| 43 | 114,1799 | |||
| 43 | 114,1799 | |||
| 29.07.2025 | 11:25:50,392 | 11 | 114,1801 | |
| 3 | 114,1801 | |||
| 8 | 114,1801 | |||
| 11 | 114,1801 | |||
| 29.07.2025 | 11:21:44,131 | 11 | 114,2001 | |
| 11 | 114,2001 | |||
| 11 | 114,2001 | |||
| 29.07.2025 | 11:21:15,948 | 10 | 114,2101 | |
| 10 | 114,2101 | |||
| 10 | 114,2101 | |||
| 29.07.2025 | 11:20:57,598 | 34 | 114,2151 | |
| 34 | 114,2151 | |||
| 34 | 114,2151 | |||
| 29.07.2025 | 11:19:10,007 | 17 | 114,2201 | |
| 17 | 114,2201 | |||
| 17 | 114,2201 | |||
| 29.07.2025 | 11:19:07,879 | 148 | 114,2151 | |
| 148 | 114,2151 | |||
| 148 | 114,2151 | |||
| 29.07.2025 | 11:18:45,268 | 17 | 114,2549 | |
| 17 | 114,2549 | |||
| 17 | 114,2549 | |||
| 29.07.2025 | 11:16:33,501 | 10 | 114,2401 | |
| 10 | 114,2401 | |||
| 10 | 114,2401 | |||
| 29.07.2025 | 11:15:24,351 | 13 | 114,2899 | |
| 13 | 114,2899 | |||
| 13 | 114,2899 | |||
| 29.07.2025 | 11:11:19,731 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 29.07.2025 | 11:10:49,929 | 25 | 114,2849 | |
| 25 | 114,2849 | |||
| 25 | 114,2849 | |||
| 29.07.2025 | 11:10:15,012 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 29.07.2025 | 11:09:48,033 | 19 | 114,2751 | |
| 19 | 114,2751 | |||
| 19 | 114,2751 | |||
| 29.07.2025 | 11:09:40,131 | 8 | 114,2751 | |
| 8 | 114,2751 | |||
| 8 | 114,2751 | |||
| 29.07.2025 | 11:08:07,903 | 4 | 114,3001 | |
| 4 | 114,3001 | |||
| 4 | 114,3001 | |||
| 29.07.2025 | 11:06:46,153 | 19 | 114,2899 | |
| 19 | 114,2899 | |||
| 19 | 114,2899 | |||
| 29.07.2025 | 11:03:46,157 | 31 | 114,2449 | |
| 31 | 114,2449 | |||
| 31 | 114,2449 | |||
| 29.07.2025 | 10:58:17,849 | 5 | 114,2251 | |
| 5 | 114,2251 | |||
| 5 | 114,2251 | |||
| 29.07.2025 | 10:55:40,540 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 29.07.2025 | 10:52:48,555 | 40 | 114,2401 | |
| 40 | 114,2401 | |||
| 40 | 114,2401 | |||
| 29.07.2025 | 10:51:37,560 | 9 | 114,2351 | |
| 9 | 114,2351 | |||
| 9 | 114,2351 | |||
| 29.07.2025 | 10:51:24,982 | 36 | 114,2351 | |
| 36 | 114,2351 | |||
| 36 | 114,2351 | |||
| 29.07.2025 | 10:50:17,052 | 8 | 114,28 | |
| 8 | 114,28 | |||
| 8 | 114,28 | |||
| 29.07.2025 | 10:49:46,909 | 21 | 114,2849 | |
| 21 | 114,2849 | |||
| 21 | 114,2849 | |||
| 29.07.2025 | 10:48:47,729 | 5 | 114,2899 | |
| 5 | 114,2899 | |||
| 5 | 114,2899 | |||
| 29.07.2025 | 10:48:23,806 | 16 | 114,2751 | |
| 16 | 114,2751 | |||
| 16 | 114,2751 | |||
| 29.07.2025 | 10:47:00,676 | 30 | 114,2501 | |
| 30 | 114,2501 | |||
| 30 | 114,2501 | |||
| 29.07.2025 | 10:44:31,484 | 2 | 114,2601 | |
| 2 | 114,2601 | |||
| 2 | 114,2601 | |||
| 29.07.2025 | 10:43:23,346 | 90 | 114,2949 | |
| 90 | 114,2949 | |||
| 90 | 114,2949 | |||
| 29.07.2025 | 10:41:29,603 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00