Vanguard S&P 500 UCITS ETF

1440

1231

96.336

       

Date Time Volume Order Volume Price
18/07/2024 21:31:49.107 41   96.336
      41 96.336
      41 96.336
18/07/2024 21:27:02.656 5   96.244
      5 96.244
      5 96.244
18/07/2024 21:25:04.385 16   96.21
      16 96.21
      16 96.21
18/07/2024 21:25:02.556 21   96.21
      21 96.21
      21 96.21
18/07/2024 21:20:42.994 30   96.204
      30 96.204
      30 96.204
18/07/2024 21:15:01.335 4   96.256
      4 96.256
      4 96.256
18/07/2024 21:13:53.645 5   96.208
      5 96.208
      5 96.208
18/07/2024 21:12:43.192 300   96.20
      300 96.20
      300 96.20
18/07/2024 21:12:43.013 35   96.20
      35 96.20
      35 96.20
18/07/2024 21:12:28.491 314   96.30
      310 96.30
      314 96.30
      4 96.30
18/07/2024 21:10:38.099 50   96.332
      50 96.332
      50 96.332
18/07/2024 21:02:51.183 20   96.546
      20 96.546
      20 96.546
18/07/2024 21:01:07.647 16   96.50
      16 96.50
      16 96.50
18/07/2024 20:58:48.119 3   96.428
      3 96.428
      3 96.428
18/07/2024 20:58:45.424 3   96.488
      3 96.488
      3 96.488
18/07/2024 20:57:59.123 4   96.484
      4 96.484
      4 96.484
18/07/2024 20:56:58.186 5   96.49
      5 96.49
      5 96.49
18/07/2024 20:55:52.051 20   96.45
      20 96.45
      20 96.45
18/07/2024 20:52:48.722 25   96.308
      25 96.308
      13 96.308
      12 96.308
18/07/2024 20:50:25.709 1   96.428
      1 96.428
      1 96.428
18/07/2024 20:50:21.317 1   96.416
      1 96.416
      1 96.416
18/07/2024 20:50:10.839 3   96.36
      3 96.36
      3 96.36
18/07/2024 20:50:06.425 1   96.404
      1 96.404
      1 96.404
18/07/2024 20:47:39.947 3   96.364
      3 96.364
      3 96.364
18/07/2024 20:44:48.265 2   96.464
      2 96.464
      2 96.464
18/07/2024 20:44:29.510 8   96.448
      8 96.448
      8 96.448
18/07/2024 20:44:09.016 6   96.454
      6 96.454
      6 96.454
18/07/2024 20:42:25.618 3   96.464
      3 96.464
      3 96.464
18/07/2024 20:42:17.206 35   96.472
      15 96.472
      20 96.472
      35 96.472
18/07/2024 20:42:07.810 1   96.472
      1 96.472
      1 96.472
18/07/2024 20:41:11.249 1   96.438
      1 96.438
      1 96.438
18/07/2024 20:41:03.005 6   96.404
      6 96.404
      6 96.404
18/07/2024 20:40:32.113 10   96.436
      10 96.436
      10 96.436
18/07/2024 20:40:15.130 2   96.38
      2 96.38
      2 96.38
18/07/2024 20:39:53.002 3   96.368
      3 96.368
      3 96.368
18/07/2024 20:36:55.035 38   96.436
      38 96.436
      38 96.436
18/07/2024 20:36:48.125 1   96.484
      1 96.484
      1 96.484
18/07/2024 20:35:10.927 3   96.476
      3 96.476
      3 96.476
18/07/2024 20:34:54.717 1   96.51
      1 96.51
      1 96.51
18/07/2024 20:33:35.710 6   96.496
      6 96.496
      6 96.496
18/07/2024 20:33:03.854 1   96.528
      1 96.528
      1 96.528
18/07/2024 20:32:00.020 2   96.476
      2 96.476
      2 96.476
18/07/2024 20:31:54.317 1   96.424
      1 96.424
      1 96.424
18/07/2024 20:30:32.625 6   96.452
      6 96.452
      6 96.452
18/07/2024 20:30:22.700 70   96.50
      50 96.50
      70 96.50
      20 96.50
18/07/2024 20:30:02.730 1   96.514
      1 96.514
      1 96.514
18/07/2024 20:29:13.556 1   96.53
      1 96.53
      1 96.53
18/07/2024 20:28:44.825 1   96.558
      1 96.558
      1 96.558
18/07/2024 20:28:10.461 2   96.542
      2 96.542
      2 96.542
18/07/2024 20:28:00.353 1   96.55
      1 96.55
      1 96.55
18/07/2024 20:27:47.407 1   96.56
      1 96.56
      1 96.56
18/07/2024 20:27:32.552 1   96.508
      1 96.508
      1 96.508
18/07/2024 20:27:14.681 25   96.56
      25 96.56
      25 96.56
18/07/2024 20:26:11.104 3   96.562
      3 96.562
      3 96.562
18/07/2024 20:26:01.413 4   96.616
      4 96.616
      4 96.616
18/07/2024 20:22:36.252 11   96.56
      11 96.56
      11 96.56
18/07/2024 20:20:23.462 1   96.582
      1 96.582
      1 96.582
18/07/2024 20:20:13.804 5   96.574
      5 96.574
      5 96.574
18/07/2024 20:16:12.421 1   96.582
      1 96.582
      1 96.582
18/07/2024 20:16:10.859 3   96.534
      3 96.534
      3 96.534
18/07/2024 20:16:05.512 32   96.588
      32 96.588
      32 96.588
18/07/2024 20:14:49.225 42   96.566
      42 96.566
      42 96.566
18/07/2024 20:12:21.531 1   96.548
      1 96.548
      1 96.548
18/07/2024 20:12:21.162 1   96.548
      1 96.548
      1 96.548
18/07/2024 20:11:58.547 6   96.55
      6 96.55
      6 96.55
18/07/2024 20:11:41.013 3   96.508
      3 96.508
      3 96.508
18/07/2024 20:11:19.845 1   96.57
      1 96.57
      1 96.57
18/07/2024 20:11:11.805 1   96.564
      1 96.564
      1 96.564
18/07/2024 20:10:12.022 1   96.572
      1 96.572
      1 96.572
18/07/2024 20:08:37.420 1   96.62
      1 96.62
      1 96.62
18/07/2024 20:07:22.123 21   96.61
      21 96.61
      21 96.61
18/07/2024 20:07:05.522 6   96.606
      6 96.606
      6 96.606
18/07/2024 20:06:38.026 2   96.624
      2 96.624
      2 96.624
18/07/2024 20:06:14.600 2   96.56
      2 96.56
      2 96.56
18/07/2024 20:06:03.456 1   96.586
      1 96.586
      1 96.586
18/07/2024 20:05:10.914 3   96.526
      3 96.526
      3 96.526
18/07/2024 20:05:08.463 2   96.562
      2 96.562
      2 96.562
18/07/2024 20:04:51.824 2   96.574
      2 96.574
      2 96.574
18/07/2024 20:04:46.920 3   96.53
      3 96.53
      3 96.53
18/07/2024 20:02:53.421 1   96.504
      1 96.504
      1 96.504
18/07/2024 20:02:48.016 14   96.534
      14 96.534
      14 96.534
18/07/2024 20:02:47.816 1   96.534
      1 96.534
      1 96.534
18/07/2024 20:02:47.223 1   96.54
      1 96.54
      1 96.54
18/07/2024 20:02:45.716 1   96.542
      1 96.542
      1 96.542
18/07/2024 20:01:10.914 4   96.524
      4 96.524
      4 96.524
18/07/2024 20:00:47.630 2   96.60
      2 96.60
      2 96.60
18/07/2024 20:00:47.309 4   96.60
      4 96.60
      4 96.60
18/07/2024 19:58:49.340 6   96.572
      2 96.572
      4 96.572
      6 96.572
18/07/2024 19:58:16.322 2   96.616
      2 96.616
      2 96.616
18/07/2024 19:57:46.443 1   96.618
      1 96.618
      1 96.618
18/07/2024 19:55:41.613 1   96.616
      1 96.616
      1 96.616
18/07/2024 19:55:41.023 3   96.568
      3 96.568
      3 96.568
18/07/2024 19:55:18.416 2   96.68
      2 96.68
      2 96.68
18/07/2024 19:55:04.541 1   96.682
      1 96.682
      1 96.682
18/07/2024 19:52:28.935 10   96.672
      10 96.672
      10 96.672
18/07/2024 19:52:09.425 10   96.66
      10 96.66
      10 96.66
18/07/2024 19:50:28.513 3   96.73
      3 96.73
      3 96.73
18/07/2024 19:48:27.018 10   96.77
      10 96.77
      10 96.77
18/07/2024 19:47:57.213 1   96.756
      1 96.756
      1 96.756
18/07/2024 19:45:48.656 3   96.696
      3 96.696
      3 96.696
18/07/2024 19:45:48.005 2   96.742
      2 96.742
      2 96.742
18/07/2024 19:45:30.149 1   96.682
      1 96.682
      1 96.682
18/07/2024 19:45:28.115 2   96.738
      2 96.738
      2 96.738
18/07/2024 19:45:11.155 3   96.684
      3 96.684
      3 96.684
18/07/2024 19:44:56.639 1   96.722
      1 96.722
      1 96.722
18/07/2024 19:43:19.093 100   96.714
      100 96.714
      100 96.714
18/07/2024 19:40:05.218 1   96.73
      1 96.73
      1 96.73
18/07/2024 19:40:00.731 2   96.726
      2 96.726
      2 96.726
18/07/2024 19:37:20.025 2   96.784
      2 96.784
      2 96.784
18/07/2024 19:34:41.208 1   96.762
      1 96.762
      1 96.762
18/07/2024 19:34:18.419 2   96.714
      2 96.714
      2 96.714
18/07/2024 19:32:29.331 1   96.784
      1 96.784
      1 96.784
18/07/2024 19:31:36.320 1   96.77
      1 96.77
      1 96.77
18/07/2024 19:31:31.853 3   96.722
      3 96.722
      3 96.722
18/07/2024 19:31:22.214 3   96.724
      3 96.724
      3 96.724
18/07/2024 19:31:10.971 3   96.716
      3 96.716
      3 96.716
18/07/2024 19:30:58.212 2   96.75
      2 96.75
      2 96.75
18/07/2024 19:29:17.332 5   96.696
      5 96.696
      5 96.696
18/07/2024 19:27:36.127 1   96.73
      1 96.73
      1 96.73
18/07/2024 19:27:33.040 7   96.668
      7 96.668
      7 96.668
18/07/2024 19:26:32.640 1   96.652
      1 96.652
      1 96.652
18/07/2024 19:25:37.218 3   96.726
      3 96.726
      3 96.726
18/07/2024 19:25:35.221 2   96.724
      2 96.724
      2 96.724
18/07/2024 19:25:25.313 11   96.74
      11 96.74
      11 96.74
18/07/2024 19:25:11.025 3   96.708
      3 96.708
      3 96.708
18/07/2024 19:24:40.014 11   96.786
      11 96.786
      11 96.786
18/07/2024 19:24:30.913 1   96.782
      1 96.782
      1 96.782
18/07/2024 19:24:16.271 12   96.768
      12 96.768
      12 96.768
18/07/2024 19:24:10.074 5   96.76
      5 96.76
      5 96.76
18/07/2024 19:22:50.226 20   96.76
      7 96.76
      13 96.76
      20 96.76
18/07/2024 19:20:38.412 3   96.718
      3 96.718
      3 96.718
18/07/2024 19:20:20.334 5   96.724
      5 96.724
      5 96.724
18/07/2024 19:19:41.353 2   96.712
      2 96.712
      2 96.712
18/07/2024 19:19:14.123 1   96.676
      1 96.676
      1 96.676
18/07/2024 19:19:13.930 1   96.67
      1 96.67
      1 96.67
18/07/2024 19:19:11.018 3   96.668
      3 96.668
      3 96.668
18/07/2024 19:19:00.329 19   96.69
      19 96.69
      19 96.69
18/07/2024 19:18:45.721 2   96.712
      2 96.712
      2 96.712
18/07/2024 19:16:45.718 2   96.70
      2 96.70
      2 96.70
18/07/2024 19:16:32.842 3   96.676
      3 96.676
      3 96.676
18/07/2024 19:15:51.810 87   96.692
      87 96.692
      87 96.692
18/07/2024 19:15:44.414 50   96.694
      50 96.694
      50 96.694
18/07/2024 19:15:41.033 1   96.692
      1 96.692
      1 96.692
18/07/2024 19:15:30.522 4   96.676
      4 96.676
      4 96.676
18/07/2024 19:14:16.396 68   96.65
      68 96.65
      68 96.65
18/07/2024 19:13:41.055 4   96.638
      4 96.638
      4 96.638
18/07/2024 19:13:36.813 4   96.67
      4 96.67
      4 96.67
18/07/2024 19:13:35.910 3   96.67
      3 96.67
      3 96.67
18/07/2024 19:13:30.202 1   96.678
      1 96.678
      1 96.678
18/07/2024 19:12:52.342 10   96.684
      10 96.684
      10 96.684
18/07/2024 19:12:21.329 11   96.652
      11 96.652
      11 96.652
18/07/2024 19:12:01.310 2   96.654
      2 96.654
      2 96.654
18/07/2024 19:11:38.518 1   96.638
      1 96.638
      1 96.638
18/07/2024 19:11:02.412 1   96.57
      1 96.57
      1 96.57
18/07/2024 19:09:50.127 11   96.56
      11 96.56
      11 96.56
18/07/2024 19:07:55.907 2   96.576
      2 96.576
      2 96.576
18/07/2024 19:07:19.028 1   96.572
      1 96.572
      1 96.572
18/07/2024 19:07:11.013 3   96.514
      2 96.514
      1 96.514
      3 96.514
18/07/2024 19:06:46.309 2   96.60
      2 96.60
      2 96.60
18/07/2024 19:05:20.716 1   96.638
      1 96.638
      1 96.638
18/07/2024 19:05:08.405 5   96.65
      5 96.65
      5 96.65
18/07/2024 19:04:51.611 3   96.664
      3 96.664
      3 96.664
18/07/2024 19:04:33.112 1   96.626
      1 96.626
      1 96.626
18/07/2024 19:03:31.313 2   96.688
      2 96.688
      2 96.688
18/07/2024 19:02:55.813 6   96.694
      6 96.694
      6 96.694
18/07/2024 19:01:41.015 3   96.648
      3 96.648
      3 96.648
18/07/2024 19:01:22.250 2   96.688
      2 96.688
      2 96.688
18/07/2024 19:01:04.923 2   96.672
      2 96.672
      2 96.672
18/07/2024 19:01:02.519 26   96.664
      26 96.664
      26 96.664
18/07/2024 19:00:10.912 3   96.608
      3 96.608
      3 96.608
18/07/2024 18:59:44.825 1   96.648
      1 96.648
      1 96.648
18/07/2024 18:59:35.620 11   96.638
      11 96.638
      11 96.638
18/07/2024 18:59:14.250 4   96.628
      4 96.628
      4 96.628
18/07/2024 18:59:14.113 21   96.628
      21 96.628
      21 96.628
18/07/2024 18:58:14.774 13   96.638
      13 96.638
      13 96.638
18/07/2024 18:57:00.721 53   96.584
      53 96.584
      53 96.584
18/07/2024 18:56:56.530 1   96.59
      1 96.59
      1 96.59
18/07/2024 18:55:50.435 2   96.574
      2 96.574
      2 96.574
18/07/2024 18:55:22.923 1   96.568
      1 96.568
      1 96.568
18/07/2024 18:54:52.419 1   96.584
      1 96.584
      1 96.584
18/07/2024 18:54:49.024 1   96.584
      1 96.584
      1 96.584
18/07/2024 18:53:40.913 3   96.52
      3 96.52
      3 96.52
18/07/2024 18:53:38.259 1   96.568
      1 96.568
      1 96.568
18/07/2024 18:53:11.011 30   96.59
      30 96.59
      30 96.59
18/07/2024 18:51:30.324 3   96.60
      3 96.60
      3 96.60
18/07/2024 18:50:11.305 3   96.552
      3 96.552
      3 96.552
18/07/2024 18:49:39.121 2   96.57
      2 96.57
      2 96.57
18/07/2024 18:49:11.619 2   96.60
      2 96.60
      2 96.60
18/07/2024 18:49:10.935 3   96.548
      3 96.548
      3 96.548
18/07/2024 18:48:54.607 11   96.612
      11 96.612
      11 96.612
18/07/2024 18:48:18.801 2   96.624
      2 96.624
      2 96.624
18/07/2024 18:48:14.815 4   96.58
      4 96.58
      4 96.58
18/07/2024 18:46:59.347 1   96.602
      1 96.602
      1 96.602
18/07/2024 18:45:29.523 52   96.622
      52 96.622
      52 96.622
18/07/2024 18:43:40.428 30   96.598
      30 96.598
      30 96.598
18/07/2024 18:43:03.226 20   96.58
      20 96.58
      20 96.58
18/07/2024 18:41:58.630 2   96.57
      2 96.57
      2 96.57
18/07/2024 18:41:11.022 3   96.514
      3 96.514
      3 96.514
18/07/2024 18:41:02.722 63   96.57
      63 96.57
      63 96.57
18/07/2024 18:40:46.221 2   96.58
      2 96.58
      2 96.58
18/07/2024 18:40:18.537 1   96.574
      1 96.574
      1 96.574
18/07/2024 18:40:15.618 4   96.586
      4 96.586
      4 96.586
18/07/2024 18:39:57.593 10   96.614
      10 96.614
      10 96.614
18/07/2024 18:39:21.161 4   96.598
      4 96.598
      4 96.598
18/07/2024 18:39:11.048 3   96.548
      3 96.548
      3 96.548
18/07/2024 18:38:51.722 5   96.60
      5 96.60
      5 96.60
18/07/2024 18:38:44.008 2   96.608
      2 96.608
      2 96.608
18/07/2024 18:38:04.826 6   96.56
      5 96.56
      1 96.56
      6 96.56
18/07/2024 18:38:01.130 1   96.564
      1 96.564
      1 96.564
18/07/2024 18:36:56.024 1   96.556
      1 96.556
      1 96.556
18/07/2024 18:36:14.912 6   96.528
      6 96.528
      6 96.528
18/07/2024 18:36:10.925 3   96.476
      3 96.476
      3 96.476
18/07/2024 18:35:40.121 6   96.548
      6 96.548
      6 96.548
18/07/2024 18:35:22.241 2   96.55
      2 96.55
      2 96.55
18/07/2024 18:34:04.495 3   96.538
      3 96.538
      3 96.538
18/07/2024 18:32:53.014 2   96.538
      2 96.538
      2 96.538
18/07/2024 18:32:07.511 22   96.492
      22 96.492
      22 96.492
18/07/2024 18:31:40.912 5   96.448
      5 96.448
      5 96.448
18/07/2024 18:31:36.403 6   96.50
      6 96.50
      6 96.50
18/07/2024 18:31:24.404 2   96.478
      2 96.478
      2 96.478
18/07/2024 18:31:17.097 3   96.47
      3 96.47
      3 96.47
18/07/2024 18:30:59.007 1   96.422
      1 96.422
      1 96.422
18/07/2024 18:30:35.812 3   96.406
      3 96.406
      3 96.406
18/07/2024 18:28:53.386 110   96.38
      110 96.38
      18 96.38
      92 96.38
18/07/2024 18:28:11.910 3   96.442
      3 96.442
      3 96.442
18/07/2024 18:26:22.122 8   96.414
      8 96.414
      8 96.414
18/07/2024 18:26:19.829 5   96.40
      5 96.40
      5 96.40
18/07/2024 18:26:07.321 3   96.406
      3 96.406
      3 96.406
18/07/2024 18:25:41.004 3   96.332
      3 96.332
      3 96.332
18/07/2024 18:25:21.499 1   96.39
      1 96.39
      1 96.39
18/07/2024 18:24:57.122 1   96.374
      1 96.374
      1 96.374
18/07/2024 18:24:48.856 11   96.306
      11 96.306
      11 96.306
18/07/2024 18:24:37.857 311   96.366
      311 96.366
      311 96.366
18/07/2024 18:24:35.312 1   96.368
      1 96.368
      1 96.368
18/07/2024 18:23:23.612 6   96.384
      6 96.384
      6 96.384
18/07/2024 18:23:05.009 1   96.402
      1 96.402
      1 96.402
18/07/2024 18:22:35.408 1   96.438
      1 96.438
      1 96.438
18/07/2024 18:21:47.116 1   96.438
      1 96.438
      1 96.438
18/07/2024 18:21:41.426 1   96.438
      1 96.438
      1 96.438
18/07/2024 18:21:36.019 1   96.38
      1 96.38
      1 96.38
18/07/2024 18:21:10.917 3   96.366
      3 96.366
      3 96.366
18/07/2024 18:21:01.620 3   96.408
      3 96.408
      3 96.408
18/07/2024 18:20:47.318 1   96.436
      1 96.436
      1 96.436
18/07/2024 18:20:44.203 2   96.426
      2 96.426
      2 96.426
18/07/2024 18:19:22.011 1   96.41
      1 96.41
      1 96.41
18/07/2024 18:18:33.098 1   96.406
      1 96.406
      1 96.406
18/07/2024 18:17:46.921 1   96.406
      1 96.406
      1 96.406
18/07/2024 18:15:11.401 1   96.462
      1 96.462
      1 96.462
18/07/2024 18:14:58.817 2   96.416
      2 96.416
      2 96.416
18/07/2024 18:14:37.406 2   96.456
      2 96.456
      2 96.456
18/07/2024 18:14:11.804 2   96.392
      2 96.392
      2 96.392
18/07/2024 18:13:53.646 1   96.444
      1 96.444
      1 96.444
18/07/2024 18:13:35.220 3   96.454
      3 96.454
      3 96.454
18/07/2024 18:13:31.124 41   96.40
      10 96.40
      21 96.40
      41 96.40
      10 96.40
18/07/2024 18:13:26.124 16   96.402
      16 96.402
      16 96.402
18/07/2024 18:12:50.197 10   96.446
      10 96.446
      10 96.446
18/07/2024 18:12:06.778 11   96.48
      11 96.48
      11 96.48
18/07/2024 18:11:10.497 2   96.514
      2 96.514
      2 96.514
18/07/2024 18:11:04.652 1   96.51
      1 96.51
      1 96.51
18/07/2024 18:10:41.221 2   96.518
      2 96.518
      2 96.518
18/07/2024 18:10:25.637 2   96.536
      2 96.536
      2 96.536
18/07/2024 18:10:21.314 1   96.486
      1 96.486
      1 96.486
18/07/2024 18:10:08.457 4   96.536
      4 96.536
      4 96.536
18/07/2024 18:10:04.045 1   96.492
      1 96.492
      1 96.492
18/07/2024 18:09:47.755 5   96.556
      5 96.556
      5 96.556
18/07/2024 18:09:40.914 3   96.504
      3 96.504
      3 96.504
18/07/2024 18:09:20.307 2   96.514
      1 96.514
      1 96.514
      2 96.514
18/07/2024 18:08:50.919 1   96.438
      1 96.438
      1 96.438
18/07/2024 18:08:43.546 2   96.51
      2 96.51
      2 96.51
18/07/2024 18:08:26.332 3   96.532
      3 96.532
      3 96.532
18/07/2024 18:07:27.412 4   96.50
      4 96.50
      4 96.50
18/07/2024 18:07:11.017 3   96.464
      3 96.464
      3 96.464
18/07/2024 18:07:01.622 1   96.492
      1 96.492
      1 96.492
18/07/2024 18:06:46.750 1   96.50
      1 96.50
      1 96.50
18/07/2024 18:06:45.806 4   96.496
      4 96.496
      4 96.496
18/07/2024 18:06:28.357 5   96.45
      5 96.45
      5 96.45
18/07/2024 18:06:25.659 1   96.416
      1 96.416
      1 96.416
18/07/2024 18:06:07.757 20   96.436
      20 96.436
      20 96.436
18/07/2024 18:05:16.565 1   96.428
      1 96.428
      1 96.428
18/07/2024 18:04:52.406 2   96.426
      2 96.426
      2 96.426
18/07/2024 18:04:10.931 3   96.40
      3 96.40
      3 96.40
18/07/2024 18:03:55.325 1   96.404
      1 96.404
      1 96.404
18/07/2024 18:01:44.510 1   96.44
      1 96.44
      1 96.44
18/07/2024 18:01:37.626 3   96.436
      3 96.436
      3 96.436
18/07/2024 17:59:18.510 2   96.45
      2 96.45
      2 96.45
18/07/2024 17:59:12.572 1   96.506
      1 96.506
      1 96.506
18/07/2024 17:59:04.318 1   96.454
      1 96.454
      1 96.454
18/07/2024 17:58:25.526 5   96.466
      5 96.466
      5 96.466
18/07/2024 17:58:18.114 1   96.466
      1 96.466
      1 96.466
18/07/2024 17:58:16.118 11   96.47
      11 96.47
      11 96.47
18/07/2024 17:58:11.119 3   96.478
      3 96.478
      3 96.478
18/07/2024 17:58:11.019 3   96.43
      3 96.43
      3 96.43
18/07/2024 17:58:10.019 1   96.43
      1 96.43
      1 96.43
18/07/2024 17:57:50.903 3   96.436
      3 96.436
      3 96.436
18/07/2024 17:57:41.426 2   96.49
      2 96.49
      2 96.49
18/07/2024 17:56:00.718 1   96.472
      1 96.472
      1 96.472
18/07/2024 17:55:55.244 2   96.47
      2 96.47
      2 96.47
18/07/2024 17:55:40.911 3   96.426
      3 96.426
      3 96.426
18/07/2024 17:55:36.323 1   96.47
      1 96.47
      1 96.47
18/07/2024 17:55:28.860 21   96.422
      21 96.422
      21 96.422
18/07/2024 17:55:25.524 1   96.474
      1 96.474
      1 96.474
18/07/2024 17:55:12.967 30   96.482
      30 96.482
      30 96.482
18/07/2024 17:55:10.245 4   96.486
      4 96.486
      4 96.486
18/07/2024 17:54:48.627 11   96.444
      11 96.444
      11 96.444
18/07/2024 17:54:35.325 1   96.492
      1 96.492
      1 96.492
18/07/2024 17:54:13.225 6   96.482
      6 96.482
      6 96.482
18/07/2024 17:53:46.639 1   96.474
      1 96.474
      1 96.474
18/07/2024 17:53:41.146 3   96.43
      3 96.43
      3 96.43
18/07/2024 17:53:15.107 1   96.472
      1 96.472
      1 96.472
18/07/2024 17:51:31.110 1   96.53
      1 96.53
      1 96.53
18/07/2024 17:50:54.499 1   96.458
      1 96.458
      1 96.458
18/07/2024 17:50:05.176 14   96.442
      14 96.442
      14 96.442
18/07/2024 17:49:06.727 11   96.486
      11 96.486
      11 96.486
18/07/2024 17:48:49.952 2   96.482
      2 96.482
      2 96.482
18/07/2024 17:48:09.871 323   96.452
      323 96.452
      323 96.452
18/07/2024 17:48:09.724 550   96.452
      385 96.452
      75 96.452
      550 96.452
      6 96.452
      24 96.452
      60 96.452
18/07/2024 17:48:09.484 99   96.50
      2 96.50
      3 96.50
      5 96.50
      4 96.50
      1 96.50
      99 96.50
      1 96.50
      20 96.50
      2 96.50
      11 96.50
      50 96.50
18/07/2024 17:47:58.760 1   96.528
      1 96.528
      1 96.528
18/07/2024 17:47:40.119 8   96.548
      8 96.548
      8 96.548
18/07/2024 17:47:10.910 3   96.526
      3 96.526
      3 96.526
18/07/2024 17:46:50.725 37   96.572
      37 96.572
      37 96.572
18/07/2024 17:44:45.199 11   96.596
      11 96.596
      11 96.596
18/07/2024 17:44:17.818 1   96.604
      1 96.604
      1 96.604
18/07/2024 17:44:10.755 1   96.612
      1 96.612
      1 96.612
18/07/2024 17:43:18.711 12   96.656
      12 96.656
      12 96.656

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM