WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

689

453

26.205

       

Date Time Volume Order Volume Price
24/03/2025 20:06:17.891 30   26.205
      30 26.205
      30 26.205
24/03/2025 19:54:44.933 400   26.1764
      400 26.1764
      400 26.1764
24/03/2025 19:53:46.999 500   26.1806
      500 26.1806
      500 26.1806
24/03/2025 19:53:43.110 11   26.1811
      11 26.1811
      11 26.1811
24/03/2025 19:48:01.862 678   26.1518
      678 26.1518
      678 26.1518
24/03/2025 19:46:37.771 20   26.1369
      20 26.1369
      20 26.1369
24/03/2025 19:39:49.410 40   26.1518
      40 26.1518
      40 26.1518
24/03/2025 19:39:20.224 200   26.1386
      200 26.1386
      200 26.1386
24/03/2025 19:31:24.017 35   26.1414
      35 26.1414
      35 26.1414
24/03/2025 19:30:08.103 100   26.1496
      100 26.1496
      100 26.1496
24/03/2025 19:28:12.346 75   26.152
      75 26.152
      75 26.152
24/03/2025 19:20:13.291 112   26.1494
      112 26.1494
      112 26.1494
24/03/2025 19:20:02.052 50   26.15
      50 26.15
      50 26.15
24/03/2025 19:16:03.007 200   26.16
      200 26.16
      200 26.16
24/03/2025 19:10:33.222 150   26.1652
      150 26.1652
      150 26.1652
24/03/2025 19:01:31.768 50   26.1849
      50 26.1849
      50 26.1849
24/03/2025 19:00:50.811 10   26.1983
      10 26.1983
      10 26.1983
24/03/2025 18:53:11.957 203   26.1934
      203 26.1934
      203 26.1934
24/03/2025 18:48:54.293 200   26.18
      200 26.18
      200 26.18
24/03/2025 18:42:03.937 40   26.1977
      40 26.1977
      40 26.1977
24/03/2025 18:41:53.541 25   26.199
      25 26.199
      25 26.199
24/03/2025 18:41:16.734 190   26.2011
      190 26.2011
      190 26.2011
24/03/2025 18:39:14.585 50   26.202
      50 26.202
      50 26.202
24/03/2025 18:30:16.788 15   26.1799
      15 26.1799
      15 26.1799
24/03/2025 18:29:56.360 30   26.174
      30 26.174
      30 26.174
24/03/2025 18:28:30.900 400   26.1675
      400 26.1675
      400 26.1675
24/03/2025 18:20:27.974 150   26.1629
      150 26.1629
      150 26.1629
24/03/2025 18:20:10.368 191   26.1621
      191 26.1621
      191 26.1621
24/03/2025 18:19:29.778 51   26.1711
      51 26.1711
      51 26.1711
24/03/2025 18:12:19.330 40   26.1638
      40 26.1638
      40 26.1638
24/03/2025 18:11:56.938 152   26.1611
      152 26.1611
      152 26.1611
24/03/2025 18:11:13.087 305   26.1662
      305 26.1662
      305 26.1662
24/03/2025 18:11:12.838 2 000   26.1662
      2 000 26.1662
      2 000 26.1662
24/03/2025 18:11:09.114 2 000   26.1657
      2 000 26.1657
      2 000 26.1657
24/03/2025 18:11:09.038 2 000   26.1654
      2 000 26.1654
      2 000 26.1654
24/03/2025 18:11:08.169 250   26.1094
      250 26.1094
      250 26.1094
24/03/2025 18:08:44.888 1   26.1672
      1 26.1672
      1 26.1672
24/03/2025 18:08:23.222 7   26.1729
      7 26.1729
      7 26.1729
24/03/2025 18:08:21.697 5   26.1729
      5 26.1729
      5 26.1729
24/03/2025 18:08:18.693 3   26.1729
      3 26.1729
      3 26.1729
24/03/2025 18:02:52.196 4   26.1794
      4 26.1794
      4 26.1794
24/03/2025 17:53:05.224 75   26.1939
      75 26.1939
      75 26.1939
24/03/2025 17:52:15.721 191   26.1855
      191 26.1855
      191 26.1855
24/03/2025 17:48:02.123 100   26.2105
      100 26.2105
      100 26.2105
24/03/2025 17:46:44.663 450   26.214
      450 26.214
      450 26.214
24/03/2025 17:44:05.448 35   26.202
      35 26.202
      35 26.202
24/03/2025 17:43:55.617 344   26.1994
      344 26.1994
      344 26.1994
24/03/2025 17:43:11.461 381   26.1953
      381 26.1953
      381 26.1953
24/03/2025 17:41:49.248 20   26.193
      20 26.193
      20 26.193
24/03/2025 17:41:35.764 15   26.193
      15 26.193
      15 26.193
24/03/2025 17:39:32.994 200   26.1878
      200 26.1878
      200 26.1878
24/03/2025 17:39:10.418 100   26.1907
      100 26.1907
      100 26.1907
24/03/2025 17:39:08.728 76   26.1942
      76 26.1942
      76 26.1942
24/03/2025 17:37:37.829 150   26.1881
      150 26.1881
      150 26.1881
24/03/2025 17:34:25.914 100   26.194
      100 26.194
      100 26.194
24/03/2025 17:33:12.601 250   26.1855
      250 26.1855
      250 26.1855
24/03/2025 17:29:33.747 224   26.1501
      224 26.1501
      224 26.1501
24/03/2025 17:24:14.810 114   26.1549
      114 26.1549
      114 26.1549
24/03/2025 17:23:35.869 100   26.1549
      100 26.1549
      100 26.1549
24/03/2025 17:22:45.507 68   26.1351
      68 26.1351
      68 26.1351
24/03/2025 17:22:05.476 229   26.1449
      229 26.1449
      229 26.1449
24/03/2025 17:21:22.499 7   26.1499
      7 26.1499
      7 26.1499
24/03/2025 17:20:09.110 50   26.1353
      50 26.1353
      50 26.1353
24/03/2025 17:19:33.127 133   26.1499
      133 26.1499
      133 26.1499
24/03/2025 17:18:34.893 19   26.1499
      19 26.1499
      19 26.1499
24/03/2025 17:17:11.492 400   26.1449
      400 26.1449
      400 26.1449
24/03/2025 17:17:00.718 40   26.1399
      40 26.1399
      40 26.1399
24/03/2025 17:16:48.882 5   26.1449
      5 26.1449
      5 26.1449
24/03/2025 17:16:15.468 191   26.1449
      191 26.1449
      191 26.1449
24/03/2025 17:16:08.649 100   26.1201
      100 26.1201
      100 26.1201
24/03/2025 17:15:30.922 58   26.1299
      58 26.1299
      58 26.1299
24/03/2025 17:13:19.232 5   26.1499
      5 26.1499
      5 26.1499
24/03/2025 17:12:54.067 300   26.1499
      300 26.1499
      300 26.1499
24/03/2025 17:11:50.563 400   26.15
      400 26.15
      400 26.15
24/03/2025 17:11:43.478 20   26.1549
      20 26.1549
      20 26.1549
24/03/2025 17:11:03.037 100   26.1649
      100 26.1649
      100 26.1649
24/03/2025 17:03:29.870 381   26.1699
      381 26.1699
      381 26.1699
24/03/2025 17:03:13.349 400   26.1649
      400 26.1649
      400 26.1649
24/03/2025 16:57:13.563 100   26.1351
      100 26.1351
      100 26.1351
24/03/2025 16:56:10.406 115   26.1499
      115 26.1499
      115 26.1499
24/03/2025 16:52:05.872 160   26.1299
      160 26.1299
      160 26.1299
24/03/2025 16:51:22.224 629   26.1001
      629 26.1001
      629 26.1001
24/03/2025 16:50:11.960 20   26.1149
      20 26.1149
      20 26.1149
24/03/2025 16:48:32.531 100   26.1149
      100 26.1149
      100 26.1149
24/03/2025 16:47:24.376 1 000   26.1199
      1 000 26.1199
      1 000 26.1199
24/03/2025 16:46:49.365 2 100   26.1199
      2 100 26.1199
      2 100 26.1199
24/03/2025 16:43:43.383 34   26.1649
      34 26.1649
      34 26.1649
24/03/2025 16:43:12.588 48   26.1649
      48 26.1649
      48 26.1649
24/03/2025 16:41:11.479 800   26.1449
      800 26.1449
      800 26.1449
24/03/2025 16:41:00.672 400   26.1449
      400 26.1449
      400 26.1449
24/03/2025 16:40:59.726 400   26.1449
      400 26.1449
      400 26.1449
24/03/2025 16:40:40.382 1   26.1151
      1 26.1151
      1 26.1151
24/03/2025 16:38:28.894 200   26.1249
      200 26.1249
      200 26.1249
24/03/2025 16:37:08.206 70   26.1599
      70 26.1599
      70 26.1599
24/03/2025 16:33:55.995 200   26.1549
      200 26.1549
      200 26.1549
24/03/2025 16:33:55.194 200   26.1549
      200 26.1549
      200 26.1549
24/03/2025 16:33:54.431 200   26.1549
      200 26.1549
      200 26.1549
24/03/2025 16:33:03.214 11   26.1549
      11 26.1549
      11 26.1549
24/03/2025 16:31:48.524 420   26.1301
      420 26.1301
      420 26.1301
24/03/2025 16:31:45.846 76   26.1899
      76 26.1899
      76 26.1899
24/03/2025 16:27:31.842 300   26.1849
      300 26.1849
      300 26.1849
24/03/2025 16:24:49.110 6   26.1949
      6 26.1949
      6 26.1949
24/03/2025 16:23:09.736 2   26.1615
      2 26.1615
      2 26.1615
24/03/2025 16:15:41.095 385   26.1349
      385 26.1349
      385 26.1349
24/03/2025 16:14:41.696 300   26.1299
      300 26.1299
      300 26.1299
24/03/2025 16:12:42.724 20   26.1299
      20 26.1299
      20 26.1299
24/03/2025 16:12:07.812 9   26.1349
      9 26.1349
      9 26.1349
24/03/2025 16:11:22.548 115   26.1649
      115 26.1649
      115 26.1649
24/03/2025 16:11:13.479 100   26.1451
      100 26.1451
      100 26.1451
24/03/2025 16:09:45.281 570   26.1749
      570 26.1749
      570 26.1749
24/03/2025 16:09:07.663 84   26.17
      84 26.17
      84 26.17
24/03/2025 16:08:46.541 573   26.1849
      573 26.1849
      573 26.1849
24/03/2025 16:07:50.683 440   26.2049
      440 26.2049
      440 26.2049
24/03/2025 16:01:23.025 50   26.1999
      50 26.1999
      50 26.1999
24/03/2025 15:56:04.116 122   26.2099
      122 26.2099
      122 26.2099
24/03/2025 15:54:35.466 3   26.2349
      3 26.2349
      3 26.2349
24/03/2025 15:54:23.928 3   26.2449
      3 26.2449
      3 26.2449
24/03/2025 15:53:01.030 120   26.2101
      120 26.2101
      120 26.2101
24/03/2025 15:52:12.894 30   26.2299
      30 26.2299
      30 26.2299
24/03/2025 15:51:51.107 28   26.2399
      28 26.2399
      28 26.2399
24/03/2025 15:51:12.562 76   26.2549
      76 26.2549
      76 26.2549
24/03/2025 15:49:36.777 8   26.2449
      8 26.2449
      8 26.2449
24/03/2025 15:48:09.581 1 000   26.1949
      1 000 26.1949
      1 000 26.1949
24/03/2025 15:47:40.073 2   26.1599
      2 26.1599
      2 26.1599
24/03/2025 15:47:00.531 5   26.1449
      5 26.1449
      5 26.1449
24/03/2025 15:42:01.022 500   26.1602
      500 26.1602
      500 26.1602
24/03/2025 15:38:14.495 287   26.1899
      287 26.1899
      287 26.1899
24/03/2025 15:37:51.757 100   26.1899
      100 26.1899
      100 26.1899
24/03/2025 15:34:55.788 40   26.1799
      40 26.1799
      40 26.1799
24/03/2025 15:34:04.483 750   26.1999
      750 26.1999
      750 26.1999
24/03/2025 15:32:36.473 6   26.2149
      6 26.2149
      6 26.2149
24/03/2025 15:32:05.748 762   26.2149
      762 26.2149
      762 26.2149
24/03/2025 15:31:51.788 3   26.2149
      3 26.2149
      3 26.2149
24/03/2025 15:31:01.070 758   26.2199
      758 26.2199
      758 26.2199
24/03/2025 15:30:16.499 115   26.2299
      115 26.2299
      115 26.2299
24/03/2025 15:29:44.787 381   26.2249
      381 26.2249
      381 26.2249
24/03/2025 15:29:02.527 19   26.2249
      19 26.2249
      19 26.2249
24/03/2025 15:28:47.246 49   26.2199
      49 26.2199
      49 26.2199
24/03/2025 15:23:30.702 190   26.1949
      190 26.1949
      190 26.1949
24/03/2025 15:22:50.051 50   26.1899
      50 26.1899
      50 26.1899
24/03/2025 15:20:06.117 377   26.1599
      377 26.1599
      377 26.1599
24/03/2025 15:19:05.013 759   26.1699
      759 26.1699
      759 26.1699
24/03/2025 15:17:54.916 95   26.1899
      95 26.1899
      95 26.1899
24/03/2025 15:16:30.198 100   26.1749
      100 26.1749
      100 26.1749
24/03/2025 15:15:34.326 400   26.1649
      400 26.1649
      400 26.1649
24/03/2025 15:14:10.498 35   26.1599
      35 26.1599
      35 26.1599
24/03/2025 15:13:41.735 100   26.1299
      100 26.1299
      100 26.1299
24/03/2025 15:13:32.777 750   26.1349
      750 26.1349
      750 26.1349
24/03/2025 15:13:12.913 350   26.1349
      350 26.1349
      350 26.1349
24/03/2025 15:11:31.723 200   26.23
      200 26.23
      200 26.23
24/03/2025 15:10:04.810 5   26.2649
      5 26.2649
      5 26.2649
24/03/2025 15:10:00.264 4   26.27
      4 26.27
      4 26.27
24/03/2025 15:09:37.171 8   26.2899
      8 26.2899
      8 26.2899
24/03/2025 15:07:37.857 400   26.3099
      400 26.3099
      400 26.3099
24/03/2025 15:06:33.458 190   26.2999
      190 26.2999
      190 26.2999
24/03/2025 15:05:12.971 53   26.2651
      53 26.2651
      53 26.2651
24/03/2025 15:03:06.707 1 400   26.2451
      1 400 26.2451
      1 400 26.2451
24/03/2025 15:02:37.542 300   26.2849
      300 26.2849
      300 26.2849
24/03/2025 15:00:01.124 1 140   26.2449
      1 140 26.2449
      1 140 26.2449
24/03/2025 14:58:30.802 4   26.2499
      4 26.2499
      4 26.2499
24/03/2025 14:54:35.607 76   26.2449
      76 26.2449
      76 26.2449
24/03/2025 14:54:29.523 5 000   26.25
      5 000 26.25
      5 000 26.25
24/03/2025 14:54:25.414 25   26.2549
      25 26.2549
      25 26.2549
24/03/2025 14:54:23.569 350   26.2599
      350 26.2599
      350 26.2599
24/03/2025 14:54:21.519 190   26.2599
      190 26.2599
      190 26.2599
24/03/2025 14:52:34.986 380   26.2699
      380 26.2699
      380 26.2699
24/03/2025 14:49:49.835 20   26.2749
      20 26.2749
      20 26.2749
24/03/2025 14:44:32.142 80   26.2651
      80 26.2651
      80 26.2651
24/03/2025 14:44:28.787 500   26.296
      500 26.296
      500 26.296
24/03/2025 14:42:40.506 37   26.3399
      37 26.3399
      37 26.3399
24/03/2025 14:40:56.949 1   26.3549
      1 26.3549
      1 26.3549
24/03/2025 14:39:50.198 189   26.3549
      189 26.3549
      189 26.3549
24/03/2025 14:33:04.514 380   26.3399
      380 26.3399
      380 26.3399
24/03/2025 14:30:30.051 5   26.3499
      5 26.3499
      5 26.3499
24/03/2025 14:30:11.573 3 000   26.3499
      3 000 26.3499
      3 000 26.3499
24/03/2025 14:28:36.579 570   26.3049
      570 26.3049
      570 26.3049
24/03/2025 14:26:25.635 181   26.3049
      181 26.3049
      181 26.3049
24/03/2025 14:23:27.167 38   26.2999
      38 26.2999
      38 26.2999
24/03/2025 14:13:53.305 142   26.2999
      142 26.2999
      142 26.2999
24/03/2025 14:13:17.519 100   26.3201
      100 26.3201
      100 26.3201
24/03/2025 14:08:38.930 3 000   26.2949
      3 000 26.2949
      3 000 26.2949
24/03/2025 14:08:28.210 115   26.3049
      115 26.3049
      115 26.3049
24/03/2025 14:08:26.568 40   26.3099
      40 26.3099
      40 26.3099
24/03/2025 14:08:09.965 190   26.3049
      190 26.3049
      190 26.3049
24/03/2025 14:06:01.918 190   26.3049
      190 26.3049
      190 26.3049
24/03/2025 14:03:15.217 1 000   26.2899
      1 000 26.2899
      1 000 26.2899
24/03/2025 14:02:20.381 40   26.2999
      40 26.2999
      40 26.2999
24/03/2025 13:58:48.007 265   26.3149
      265 26.3149
      265 26.3149
24/03/2025 13:53:37.027 40   26.3699
      40 26.3699
      40 26.3699
24/03/2025 13:53:00.327 85   26.3699
      85 26.3699
      85 26.3699
24/03/2025 13:52:32.760 37   26.3649
      37 26.3649
      37 26.3649
24/03/2025 13:50:12.344 115   26.3849
      115 26.3849
      115 26.3849
24/03/2025 13:48:56.414 758   26.3899
      758 26.3899
      758 26.3899
24/03/2025 13:47:37.668 999   26.3649
      999 26.3649
      999 26.3649
24/03/2025 13:46:57.532 100   26.3449
      100 26.3449
      100 26.3449
24/03/2025 13:46:47.230 200   26.3549
      200 26.3549
      200 26.3549
24/03/2025 13:45:47.391 400   26.3649
      400 26.3649
      400 26.3649
24/03/2025 13:45:32.880 200   26.3649
      200 26.3649
      200 26.3649
24/03/2025 13:43:30.684 380   26.3149
      380 26.3149
      380 26.3149
24/03/2025 13:40:12.609 30   26.3201
      30 26.3201
      30 26.3201
24/03/2025 13:38:36.996 100   26.3549
      100 26.3549
      100 26.3549
24/03/2025 13:38:30.392 200   26.3549
      200 26.3549
      200 26.3549
24/03/2025 13:38:23.324 100   26.3549
      100 26.3549
      100 26.3549
24/03/2025 13:38:16.862 350   26.3549
      350 26.3549
      350 26.3549
24/03/2025 13:38:10.033 120   26.3549
      120 26.3549
      120 26.3549
24/03/2025 13:38:03.540 120   26.3549
      120 26.3549
      120 26.3549
24/03/2025 13:37:38.201 110   26.3301
      110 26.3301
      110 26.3301
24/03/2025 13:34:07.812 200   26.3649
      200 26.3649
      200 26.3649
24/03/2025 13:29:35.807 200   26.3949
      200 26.3949
      200 26.3949
24/03/2025 13:27:17.628 300   26.3949
      300 26.3949
      300 26.3949
24/03/2025 13:27:05.840 1   26.4049
      1 26.4049
      1 26.4049
24/03/2025 13:26:53.040 1   26.4049
      1 26.4049
      1 26.4049
24/03/2025 13:25:11.652 37   26.4249
      37 26.4249
      37 26.4249
24/03/2025 13:23:31.302 189   26.4149
      189 26.4149
      189 26.4149
24/03/2025 13:21:14.714 200   26.4199
      200 26.4199
      200 26.4199
24/03/2025 13:17:44.335 171   26.4549
      171 26.4549
      171 26.4549
24/03/2025 13:14:29.174 145   26.4449
      145 26.4449
      145 26.4449
24/03/2025 13:13:58.366 100   26.4399
      100 26.4399
      100 26.4399
24/03/2025 13:05:07.463 56   26.4699
      56 26.4699
      56 26.4699
24/03/2025 13:01:29.740 50   26.5099
      50 26.5099
      50 26.5099
24/03/2025 13:00:15.069 37   26.5499
      37 26.5499
      37 26.5499
24/03/2025 12:56:58.879 190   26.4949
      190 26.4949
      190 26.4949
24/03/2025 12:55:33.954 500   26.5199
      500 26.5199
      500 26.5199
24/03/2025 12:52:17.065 377   26.5099
      377 26.5099
      377 26.5099
24/03/2025 12:51:04.726 60   26.5249
      60 26.5249
      60 26.5249
24/03/2025 12:50:57.996 188   26.5249
      188 26.5249
      188 26.5249
24/03/2025 12:49:57.456 15   26.5249
      15 26.5249
      15 26.5249
24/03/2025 12:49:09.561 25   26.5249
      25 26.5249
      25 26.5249
24/03/2025 12:46:12.655 188   26.5449
      188 26.5449
      188 26.5449
24/03/2025 12:43:02.812 1   26.5499
      1 26.5499
      1 26.5499
24/03/2025 12:42:46.506 23   26.5499
      23 26.5499
      23 26.5499
24/03/2025 12:40:11.154 603   26.5499
      603 26.5499
      603 26.5499
24/03/2025 12:40:04.882 754   26.5399
      754 26.5399
      754 26.5399
24/03/2025 12:37:43.853 755   26.5249
      755 26.5249
      755 26.5249
24/03/2025 12:36:21.596 150   26.5299
      150 26.5299
      150 26.5299
24/03/2025 12:36:08.423 10   26.5299
      10 26.5299
      10 26.5299
24/03/2025 12:32:29.286 15   26.5501
      15 26.5501
      15 26.5501
24/03/2025 12:31:33.957 1 900   26.5699
      1 900 26.5699
      1 900 26.5699
24/03/2025 12:29:08.170 2   26.5501
      2 26.5501
      2 26.5501
24/03/2025 12:28:55.505 75   26.5849
      75 26.5849
      75 26.5849
24/03/2025 12:26:43.291 376   26.5749
      376 26.5749
      376 26.5749
24/03/2025 12:24:59.803 378   26.5749
      378 26.5749
      378 26.5749
24/03/2025 12:23:51.420 120   26.5699
      120 26.5699
      120 26.5699
24/03/2025 12:23:26.388 110   26.5649
      110 26.5649
      110 26.5649
24/03/2025 12:22:37.348 35   26.5749
      35 26.5749
      35 26.5749
24/03/2025 12:19:45.436 200   26.5549
      200 26.5549
      200 26.5549
24/03/2025 12:19:42.485 50   26.5549
      50 26.5549
      50 26.5549
24/03/2025 12:17:36.981 750   26.5499
      750 26.5499
      750 26.5499
24/03/2025 12:16:04.798 25   26.5349
      25 26.5349
      25 26.5349
24/03/2025 12:15:42.603 300   26.5315
      300 26.5315
      300 26.5315
24/03/2025 12:15:33.486 185   26.5299
      185 26.5299
      185 26.5299
24/03/2025 12:15:18.958 400   26.5249
      400 26.5249
      400 26.5249
24/03/2025 12:14:38.340 2 000   26.5299
      2 000 26.5299
      2 000 26.5299
24/03/2025 12:13:56.001 150   26.5299
      150 26.5299
      150 26.5299
24/03/2025 12:12:49.151 7   26.5149
      7 26.5149
      7 26.5149
24/03/2025 12:11:40.058 2   26.5099
      2 26.5099
      2 26.5099
24/03/2025 12:10:45.110 400   26.5065
      400 26.5065
      400 26.5065
24/03/2025 12:09:55.485 560   26.5065
      560 26.5065
      560 26.5065
24/03/2025 12:08:33.319 750   26.5249
      750 26.5249
      750 26.5249
24/03/2025 12:08:00.851 200   26.5199
      200 26.5199
      200 26.5199
24/03/2025 12:07:56.184 400   26.5249
      400 26.5249
      400 26.5249
24/03/2025 12:07:24.823 3   26.5299
      3 26.5299
      3 26.5299
24/03/2025 12:02:39.676 152   26.5349
      152 26.5349
      152 26.5349
24/03/2025 12:00:52.752 260   26.5515
      260 26.5515
      260 26.5515
24/03/2025 12:00:44.086 94   26.5515
      94 26.5515
      94 26.5515
24/03/2025 11:59:42.921 755   26.5465
      755 26.5465
      755 26.5465
24/03/2025 11:55:18.095 40   26.5565
      40 26.5565
      40 26.5565
24/03/2025 11:54:01.585 160   26.5649
      160 26.5649
      160 26.5649
24/03/2025 11:52:54.601 180   26.5749
      180 26.5749
      180 26.5749
24/03/2025 11:52:09.547 120   26.5599
      120 26.5599
      120 26.5599
24/03/2025 11:52:08.621 18   26.5451
      18 26.5451
      18 26.5451
24/03/2025 11:45:49.870 20   26.5465
      20 26.5465
      20 26.5465
24/03/2025 11:45:04.820 200   26.5499
      200 26.5499
      200 26.5499
24/03/2025 11:44:40.327 80   26.5549
      80 26.5549
      80 26.5549
24/03/2025 11:42:21.394 75   26.5549
      75 26.5549
      75 26.5549
24/03/2025 11:42:13.477 189   26.5599
      189 26.5599
      189 26.5599
24/03/2025 11:39:00.668 75   26.5399
      75 26.5399
      75 26.5399
24/03/2025 11:37:28.908 760   26.5399
      760 26.5399
      760 26.5399
24/03/2025 11:36:23.187 60   26.5349
      60 26.5349
      60 26.5349
24/03/2025 11:30:43.625 189   26.5399
      189 26.5399
      189 26.5399
24/03/2025 11:27:18.637 190   26.4999
      190 26.4999
      190 26.4999
24/03/2025 11:27:13.105 200   26.4999
      200 26.4999
      200 26.4999
24/03/2025 11:26:07.479 50   26.4999
      50 26.4999
      50 26.4999
24/03/2025 11:25:02.635 12   26.5449
      12 26.5449
      12 26.5449
24/03/2025 11:23:14.834 20   26.5499
      20 26.5499
      20 26.5499
24/03/2025 11:22:27.335 380   26.5449
      380 26.5449
      380 26.5449
24/03/2025 11:22:15.967 188   26.5449
      188 26.5449
      188 26.5449
24/03/2025 11:20:58.078 100   26.5099
      100 26.5099
      100 26.5099
24/03/2025 11:20:57.792 50   26.5099
      50 26.5099
      50 26.5099
24/03/2025 11:16:25.847 918   26.4501
      918 26.4501
      918 26.4501
24/03/2025 11:15:56.598 600   26.4499
      600 26.4499
      600 26.4499
24/03/2025 11:14:50.998 95   26.4049
      95 26.4049
      95 26.4049
24/03/2025 11:13:53.199 3   26.3999
      3 26.3999
      3 26.3999
24/03/2025 11:11:38.096 50   26.3849
      50 26.3849
      50 26.3849
24/03/2025 11:11:33.335 2 500   26.3849
      2 500 26.3849
      2 500 26.3849
24/03/2025 11:10:21.873 2   26.3499
      2 26.3499
      2 26.3499
24/03/2025 11:10:03.804 189   26.3499
      189 26.3499
      189 26.3499
24/03/2025 11:07:17.096 560   26.3251
      560 26.3251
      560 26.3251
24/03/2025 11:04:58.164 200   26.3399
      200 26.3399
      200 26.3399
24/03/2025 11:03:32.523 100   26.3399
      100 26.3399
      100 26.3399
24/03/2025 11:02:47.219 100   26.3049
      100 26.3049
      100 26.3049
24/03/2025 11:01:47.074 95   26.2949
      95 26.2949
      95 26.2949
24/03/2025 10:57:53.650 15   26.2649
      15 26.2649
      15 26.2649
24/03/2025 10:57:14.800 190   26.2749
      190 26.2749
      190 26.2749
24/03/2025 10:54:05.506 35   26.3649
      35 26.3649
      35 26.3649
24/03/2025 10:53:47.523 600   26.3699
      600 26.3699
      600 26.3699
24/03/2025 10:53:41.615 80   26.3849
      80 26.3849
      80 26.3849
24/03/2025 10:52:34.680 756   26.3999
      756 26.3999
      756 26.3999
24/03/2025 10:49:54.416 1 898   26.4249
      1 898 26.4249
      1 898 26.4249
24/03/2025 10:44:58.098 254   26.3799
      254 26.3799
      254 26.3799
24/03/2025 10:43:08.962 115   26.3999
      115 26.3999
      115 26.3999
24/03/2025 10:42:57.376 1 940   26.3999
      1 940 26.3999
      1 940 26.3999
24/03/2025 10:42:11.118 100   26.3801
      100 26.3801
      100 26.3801
24/03/2025 10:41:28.187 50   26.3899
      50 26.3899
      50 26.3899
24/03/2025 10:41:11.696 18   26.3801
      18 26.3801
      18 26.3801
24/03/2025 10:38:50.086 160   26.4199
      160 26.4199
      160 26.4199
24/03/2025 10:33:21.131 40   26.3349
      40 26.3349
      40 26.3349
24/03/2025 10:29:23.743 200   26.3151
      200 26.3151
      200 26.3151
24/03/2025 10:28:54.716 50   26.3349
      50 26.3349
      50 26.3349
24/03/2025 10:26:33.293 285   26.3199
      285 26.3199
      285 26.3199
24/03/2025 10:24:53.661 450   26.3649
      450 26.3649
      450 26.3649
24/03/2025 10:22:08.307 380   26.3599
      380 26.3599
      380 26.3599
24/03/2025 10:21:31.556 200   26.3799
      200 26.3799
      200 26.3799
24/03/2025 10:21:29.561 100   26.3649
      100 26.3649
      100 26.3649
24/03/2025 10:21:15.462 150   26.3715
      150 26.3715
      150 26.3715
24/03/2025 10:21:14.247 2 000   26.3635
      2 000 26.3635
      2 000 26.3635
24/03/2025 10:19:48.118 18   26.3699
      18 26.3699
      18 26.3699
24/03/2025 10:19:05.167 2 000   26.3449
      2 000 26.3449
      2 000 26.3449
24/03/2025 10:17:46.606 50   26.3349
      50 26.3349
      50 26.3349
24/03/2025 10:16:05.657 250   26.2999
      250 26.2999
      250 26.2999
24/03/2025 10:15:34.931 37   26.3199
      37 26.3199
      37 26.3199
24/03/2025 10:14:12.504 2 655   26.3199
      2 655 26.3199
      2 655 26.3199
24/03/2025 10:13:21.159 15   26.2751
      15 26.2751
      15 26.2751
24/03/2025 10:12:04.267 4   26.3049
      4 26.3049
      4 26.3049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM