Tradegate Exchange

Mercedes-Benz Group AG

568

427

59.78

Date	Time	Volume	Order Volume	Price
13/03/2025	12:29:26.757	1		59.78
			1	59.78
			1	59.78
13/03/2025	12:28:45.783	50		59.76
			50	59.76
			50	59.76
13/03/2025	12:27:51.877	40		59.76
			40	59.76
			40	59.76
13/03/2025	12:27:22.898	167		59.78
			167	59.78
			167	59.78
13/03/2025	12:27:14.234	209		59.76
			209	59.76
			209	59.76
13/03/2025	12:26:47.524	600		59.76
			600	59.76
			600	59.76
13/03/2025	12:22:17.514	3		59.73
			3	59.73
			3	59.73
13/03/2025	12:21:58.881	600		59.74
			600	59.74
			600	59.74
13/03/2025	12:18:32.389	1		59.77
			1	59.77
			1	59.77
13/03/2025	12:18:17.206	100		59.80
			100	59.80
			100	59.80
13/03/2025	12:15:15.940	101		59.83
			101	59.83
			101	59.83
13/03/2025	12:15:11.864	13		59.83
			13	59.83
			13	59.83
13/03/2025	12:11:25.555	10		59.87
			10	59.87
			10	59.87
13/03/2025	12:10:36.976	65		59.89
			65	59.89
			65	59.89
13/03/2025	12:09:33.920	16		59.87
			16	59.87
			16	59.87
13/03/2025	12:07:36.902	100		59.99
			100	59.99
			100	59.99
13/03/2025	12:07:18.795	97		60.00
			97	60.00
			97	60.00
13/03/2025	12:01:26.001	75		59.82
			75	59.82
			75	59.82
13/03/2025	11:57:21.729	100		59.80
			100	59.80
			100	59.80
13/03/2025	11:54:35.438	4		60.01
			4	60.01
			4	60.01
13/03/2025	11:52:17.227	25		60.08
			25	60.08
			25	60.08
13/03/2025	11:49:18.698	65		60.15
			65	60.15
			65	60.15
13/03/2025	11:48:46.010	20		60.14
			20	60.14
			20	60.14
13/03/2025	11:48:45.319	100		60.14
			100	60.14
			100	60.14
13/03/2025	11:48:45.178	300		60.15
			300	60.15
			300	60.15
13/03/2025	11:48:06.272	99		60.17
			99	60.17
			99	60.17
13/03/2025	11:47:52.328	10		60.14
			10	60.14
			10	60.14
13/03/2025	11:47:38.772	100		60.14
			100	60.14
			100	60.14
13/03/2025	11:47:18.415	50		60.15
			50	60.15
			50	60.15
13/03/2025	11:46:33.730	53		60.17
			53	60.17
			53	60.17
13/03/2025	11:46:33.423	225		60.16
			225	60.16
			225	60.16
13/03/2025	11:46:13.135	5		60.18
			5	60.18
			5	60.18
13/03/2025	11:45:09.543	4		60.20
			4	60.20
			4	60.20
13/03/2025	11:43:37.774	3		60.19
			3	60.19
			3	60.19
13/03/2025	11:43:29.505	49		60.21
			49	60.21
			49	60.21
13/03/2025	11:43:03.360	110		60.19
			110	60.19
			110	60.19
13/03/2025	11:41:56.266	2		60.20
			2	60.20
			2	60.20
13/03/2025	11:41:34.083	80		60.20
			80	60.20
			80	60.20
13/03/2025	11:41:10.876	133		60.17
			133	60.17
			133	60.17
13/03/2025	11:39:51.321	256		60.19
			256	60.19
			256	60.19
13/03/2025	11:39:15.301	500		60.20
			500	60.20
			500	60.20
13/03/2025	11:37:17.811	100		60.33
			100	60.33
			100	60.33
13/03/2025	11:37:16.591	43		60.32
			43	60.32
			43	60.32
13/03/2025	11:36:31.296	100		60.29
			100	60.29
			100	60.29
13/03/2025	11:35:33.646	50		60.21
			50	60.21
			50	60.21
13/03/2025	11:34:17.899	200		60.20
			200	60.20
			200	60.20
13/03/2025	11:33:56.594	1		60.20
			1	60.20
			1	60.20
13/03/2025	11:33:37.339	1		60.19
			1	60.19
			1	60.19
13/03/2025	11:30:24.396	65		60.19
			65	60.19
			65	60.19
13/03/2025	11:30:01.323	100		60.20
			100	60.20
			100	60.20
13/03/2025	11:28:52.244	80		60.16
			80	60.16
			80	60.16
13/03/2025	11:28:49.092	65		60.17
			65	60.17
			65	60.17
13/03/2025	11:25:26.117	5		60.16
			5	60.16
			5	60.16
13/03/2025	11:25:20.887	30		60.17
			30	60.17
			30	60.17
13/03/2025	11:25:10.418	75		60.13
			75	60.13
			75	60.13
13/03/2025	11:24:10.205	100		60.13
			100	60.13
			100	60.13
13/03/2025	11:24:09.044	500		60.13
			500	60.13
			500	60.13
13/03/2025	11:24:08.717	500		60.13
			500	60.13
			500	60.13
13/03/2025	11:24:04.464	400		60.13
			400	60.13
			400	60.13
13/03/2025	11:22:42.562	165		60.20
			165	60.20
			165	60.20
13/03/2025	11:22:32.761	200		60.22
			200	60.22
			200	60.22
13/03/2025	11:22:03.827	107		60.23
			107	60.23
			107	60.23
13/03/2025	11:21:25.404	1		60.22
			1	60.22
			1	60.22
13/03/2025	11:21:12.314	1		60.24
			1	60.24
			1	60.24
13/03/2025	11:20:26.167	5		60.26
			5	60.26
			5	60.26
13/03/2025	11:19:32.971	100		60.29
			100	60.29
			100	60.29
13/03/2025	11:19:20.621	200		60.27
			200	60.27
			200	60.27
13/03/2025	11:19:00.482	40		60.24
			40	60.24
			40	60.24
13/03/2025	11:18:21.912	333		60.23
			333	60.23
			333	60.23
13/03/2025	11:18:04.219	76		60.25
			76	60.25
			76	60.25
13/03/2025	11:18:03.959	5		60.25
			5	60.25
			5	60.25
13/03/2025	11:17:57.028	100		60.23
			100	60.23
			100	60.23
13/03/2025	11:17:54.267	30		60.23
			30	60.23
			30	60.23
13/03/2025	11:14:30.860	25		60.20
			25	60.20
			25	60.20
13/03/2025	11:11:44.325	20		60.16
			20	60.16
			20	60.16
13/03/2025	11:11:32.378	340		60.15
			340	60.15
			340	60.15
13/03/2025	11:11:31.428	3		60.15
			3	60.15
			3	60.15
13/03/2025	11:11:21.278	400		60.18
			400	60.18
			400	60.18
13/03/2025	11:11:00.740	1		60.16
			1	60.16
			1	60.16
13/03/2025	11:10:31.189	220		60.14
			220	60.14
			220	60.14
13/03/2025	11:10:18.644	20		60.15
			20	60.15
			20	60.15
13/03/2025	11:09:21.536	1		60.17
			1	60.17
			1	60.17
13/03/2025	11:08:10.849	2		60.18
			2	60.18
			2	60.18
13/03/2025	11:07:44.724	5		60.13
			5	60.13
			5	60.13
13/03/2025	11:06:57.561	58		60.10
			58	60.10
			58	60.10
13/03/2025	11:06:42.316	10		60.10
			10	60.10
			10	60.10
13/03/2025	11:06:41.446	2		60.19
			2	60.19
			2	60.19
13/03/2025	11:03:12.443	300		60.14
			300	60.14
			300	60.14
13/03/2025	11:03:12.370	400		60.14
			400	60.14
			400	60.14
13/03/2025	11:03:12.211	400		60.14
			400	60.14
			400	60.14
13/03/2025	11:02:58.630	500		60.19
			500	60.19
			500	60.19
13/03/2025	11:02:58.523	400		60.19
			400	60.19
			400	60.19
13/03/2025	11:02:07.224	10		60.19
			10	60.19
			10	60.19
13/03/2025	11:01:59.971	50		60.20
			50	60.20
			50	60.20
13/03/2025	10:59:27.436	112		60.12
			112	60.12
			112	60.12
13/03/2025	10:59:19.830	100		60.11
			100	60.11
			100	60.11
13/03/2025	10:58:42.134	1		60.06
			1	60.06
			1	60.06
13/03/2025	10:57:49.056	40		60.05
			40	60.05
			40	60.05
13/03/2025	10:57:32.251	400		60.04
			400	60.04
			400	60.04
13/03/2025	10:57:28.916	1		60.03
			1	60.03
			1	60.03
13/03/2025	10:57:21.838	300		60.05
			300	60.05
			300	60.05
13/03/2025	10:56:53.052	50		60.08
			50	60.08
			50	60.08
13/03/2025	10:56:47.978	38		60.10
			38	60.10
			38	60.10
13/03/2025	10:56:08.481	10		60.11
			10	60.11
			10	60.11
13/03/2025	10:55:59.732	40		60.10
			40	60.10
			40	60.10
13/03/2025	10:55:44.515	200		60.11
			200	60.11
			200	60.11
13/03/2025	10:54:46.783	300		60.09
			300	60.09
			300	60.09
13/03/2025	10:54:29.726	400		60.10
			400	60.10
			400	60.10
13/03/2025	10:54:01.550	100		60.09
			100	60.09
			100	60.09
13/03/2025	10:47:59.368	500		60.17
			500	60.17
			500	60.17
13/03/2025	10:46:29.253	250		60.13
			250	60.13
			250	60.13
13/03/2025	10:44:29.674	350		60.06
			350	60.06
			350	60.06
13/03/2025	10:44:17.407	100		60.06
			100	60.06
			100	60.06
13/03/2025	10:44:09.625	20		60.07
			20	60.07
			20	60.07
13/03/2025	10:42:30.412	200		60.02
			200	60.02
			200	60.02
13/03/2025	10:42:19.984	400		60.02
			400	60.02
			400	60.02
13/03/2025	10:42:02.342	15		60.04
			15	60.04
			15	60.04
13/03/2025	10:41:21.233	150		60.14
			150	60.14
			150	60.14
13/03/2025	10:41:20.722	25		60.12
			25	60.12
			25	60.12
13/03/2025	10:41:13.771	450		60.16
			450	60.16
			450	60.16
13/03/2025	10:41:08.247	100		60.15
			100	60.15
			100	60.15
13/03/2025	10:40:40.760	50		60.17
			50	60.17
			50	60.17
13/03/2025	10:40:31.744	10		60.17
			10	60.17
			10	60.17
13/03/2025	10:40:23.804	50		60.17
			50	60.17
			50	60.17
13/03/2025	10:38:23.843	100		60.15
			100	60.15
			100	60.15
13/03/2025	10:37:01.612	41		60.08
			41	60.08
			41	60.08
13/03/2025	10:36:51.944	40		60.09
			40	60.09
			40	60.09
13/03/2025	10:36:50.171	107		60.10
			107	60.10
			107	60.10
13/03/2025	10:35:21.119	100		60.06
			100	60.06
			100	60.06
13/03/2025	10:34:40.735	200		60.06
			200	60.06
			200	60.06
13/03/2025	10:34:28.619	4		60.09
			4	60.09
			4	60.09
13/03/2025	10:33:48.106	400		60.14
			400	60.14
			400	60.14
13/03/2025	10:33:39.953	67		60.14
			67	60.14
			67	60.14
13/03/2025	10:33:37.235	3		60.15
			3	60.15
			3	60.15
13/03/2025	10:33:19.758	30		60.14
			30	60.14
			30	60.14
13/03/2025	10:31:43.672	54		60.07
			54	60.07
			54	60.07
13/03/2025	10:31:30.008	50		60.06
			50	60.06
			50	60.06
13/03/2025	10:30:59.945	100		60.03
			100	60.03
			100	60.03
13/03/2025	10:30:31.233	300		60.08
			300	60.08
			300	60.08
13/03/2025	10:27:55.216	1		60.15
			1	60.15
			1	60.15
13/03/2025	10:27:25.625	25		60.13
			25	60.13
			25	60.13
13/03/2025	10:27:06.425	125		60.15
			125	60.15
			125	60.15
13/03/2025	10:27:03.764	150		60.13
			150	60.13
			150	60.13
13/03/2025	10:26:24.955	300		60.08
			300	60.08
			300	60.08
13/03/2025	10:22:47.268	70		60.10
			70	60.10
			70	60.10
13/03/2025	10:22:36.018	75		60.05
			75	60.05
			75	60.05
13/03/2025	10:22:34.433	105		60.03
			105	60.03
			105	60.03
13/03/2025	10:22:25.974	1		60.02
			1	60.02
			1	60.02
13/03/2025	10:22:22.848	10		60.00
			10	60.00
			10	60.00
13/03/2025	10:21:55.762	47		59.97
			47	59.97
			47	59.97
13/03/2025	10:21:39.895	132		59.96
			132	59.96
			132	59.96
13/03/2025	10:21:21.340	400		59.93
			400	59.93
			400	59.93
13/03/2025	10:20:25.070	30		59.97
			30	59.97
			30	59.97
13/03/2025	10:20:08.796	50		59.95
			50	59.95
			50	59.95
13/03/2025	10:19:27.144	50		59.96
			50	59.96
			50	59.96
13/03/2025	10:19:12.850	62		59.95
			62	59.95
			62	59.95
13/03/2025	10:17:04.839	50		59.99
			50	59.99
			50	59.99
13/03/2025	10:16:50.435	50		59.99
			50	59.99
			50	59.99
13/03/2025	10:16:14.824	20		60.00
			20	60.00
			20	60.00
13/03/2025	10:13:47.658	120		59.82
			120	59.82
			120	59.82
13/03/2025	10:13:37.297	2		59.86
			2	59.86
			2	59.86
13/03/2025	10:12:35.062	340		59.79
			340	59.79
			340	59.79
13/03/2025	10:12:00.592	30		59.80
			30	59.80
			30	59.80
13/03/2025	10:11:59.013	120		59.77
			120	59.77
			120	59.77
13/03/2025	10:11:55.354	3		59.77
			3	59.77
			3	59.77
13/03/2025	10:11:54.589	50		59.78
			50	59.78
			50	59.78
13/03/2025	10:11:46.561	100		59.80
			100	59.80
			100	59.80
13/03/2025	10:11:39.451	17		59.81
			17	59.81
			17	59.81
13/03/2025	10:11:23.257	50		59.74
			50	59.74
			50	59.74
13/03/2025	10:11:12.728	1 065		59.69
			65	59.69
			465	59.69
			1 000	59.69
			300	59.69
			300	59.69
13/03/2025	10:09:56.566	600		59.70
			600	59.70
			600	59.70
13/03/2025	10:09:20.783	600		59.66
			600	59.66
			600	59.66
13/03/2025	10:09:05.360	400		59.65
			400	59.65
			400	59.65
13/03/2025	10:08:41.994	17		59.59
			17	59.59
			17	59.59
13/03/2025	10:08:32.512	2		59.57
			2	59.57
			2	59.57
13/03/2025	10:08:13.039	400		59.50
			400	59.50
			400	59.50
13/03/2025	10:07:31.701	100		59.53
			100	59.53
			100	59.53
13/03/2025	10:06:21.999	400		59.56
			400	59.56
			400	59.56
13/03/2025	10:06:01.812	200		59.60
			200	59.60
			200	59.60
13/03/2025	10:05:44.139	800		59.63
			150	59.63
			650	59.63
			800	59.63
13/03/2025	10:05:34.659	600		59.63
			600	59.63
			600	59.63
13/03/2025	10:05:32.170	600		59.63
			600	59.63
			600	59.63
13/03/2025	10:05:12.418	50		59.64
			50	59.64
			50	59.64
13/03/2025	10:03:33.301	400		59.59
			400	59.59
			400	59.59
13/03/2025	10:01:12.097	30		59.75
			30	59.75
			30	59.75
13/03/2025	10:00:03.580	333		59.80
			333	59.80
			333	59.80
13/03/2025	09:58:37.707	55		59.73
			55	59.73
			55	59.73
13/03/2025	09:58:10.468	1		59.75
			1	59.75
			1	59.75
13/03/2025	09:57:15.520	600		59.70
			600	59.70
			600	59.70
13/03/2025	09:56:50.742	20		59.67
			20	59.67
			20	59.67
13/03/2025	09:55:15.498	50		59.48
			50	59.48
			50	59.48
13/03/2025	09:54:31.394	68		59.53
			68	59.53
			68	59.53
13/03/2025	09:54:11.775	400		59.53
			400	59.53
			400	59.53
13/03/2025	09:53:49.822	25		59.52
			25	59.52
			25	59.52
13/03/2025	09:53:43.307	333		59.48
			333	59.48
			333	59.48
13/03/2025	09:53:02.447	40		59.54
			40	59.54
			40	59.54
13/03/2025	09:51:56.511	27		59.50
			27	59.50
			27	59.50
13/03/2025	09:51:52.966	30		59.52
			30	59.52
			30	59.52
13/03/2025	09:50:56.224	60		59.55
			60	59.55
			60	59.55
13/03/2025	09:50:51.476	10		59.52
			10	59.52
			10	59.52
13/03/2025	09:50:10.840	100		59.46
			100	59.46
			100	59.46
13/03/2025	09:50:04.959	340		59.45
			340	59.45
			340	59.45
13/03/2025	09:49:56.990	20		59.35
			20	59.35
			20	59.35
13/03/2025	09:49:22.593	25		59.38
			25	59.38
			25	59.38
13/03/2025	09:48:30.688	20		59.34
			20	59.34
			20	59.34
13/03/2025	09:48:17.002	350		59.33
			350	59.33
			350	59.33
13/03/2025	09:47:53.901	20		59.36
			20	59.36
			20	59.36
13/03/2025	09:47:42.282	50		59.32
			50	59.32
			50	59.32
13/03/2025	09:47:39.984	400		59.35
			400	59.35
			400	59.35
13/03/2025	09:47:39.869	84		59.36
			84	59.36
			84	59.36
13/03/2025	09:46:54.605	50		59.35
			50	59.35
			50	59.35
13/03/2025	09:46:47.068	100		59.30
			100	59.30
			100	59.30
13/03/2025	09:45:44.653	260		59.24
			260	59.24
			260	59.24
13/03/2025	09:45:40.629	10		59.25
			10	59.25
			10	59.25
13/03/2025	09:44:44.901	3		59.22
			3	59.22
			3	59.22
13/03/2025	09:44:01.785	200		59.16
			200	59.16
			200	59.16
13/03/2025	09:42:15.084	246		59.05
			246	59.05
			246	59.05
13/03/2025	09:42:11.107	400		59.05
			400	59.05
			300	59.05
			100	59.05
13/03/2025	09:42:11.014	180		59.05
			180	59.05
			54	59.05
			100	59.05
			26	59.05
13/03/2025	09:41:22.222	400		59.09
			400	59.09
			400	59.09
13/03/2025	09:40:36.315	400		59.05
			400	59.05
			400	59.05
13/03/2025	09:40:16.632	17		59.10
			17	59.10
			17	59.10
13/03/2025	09:38:36.826	20		59.14
			20	59.14
			20	59.14
13/03/2025	09:38:09.405	100		59.11
			100	59.11
			100	59.11
13/03/2025	09:38:02.683	70		59.14
			70	59.14
			70	59.14
13/03/2025	09:38:01.544	400		59.12
			400	59.12
			400	59.12
13/03/2025	09:37:48.166	20		59.21
			20	59.21
			20	59.21
13/03/2025	09:37:26.198	100		59.27
			100	59.27
			100	59.27
13/03/2025	09:36:57.721	4		59.27
			4	59.27
			4	59.27
13/03/2025	09:36:36.075	140		59.25
			140	59.25
			140	59.25
13/03/2025	09:36:35.950	300		59.30
			100	59.30
			300	59.30
			200	59.30
13/03/2025	09:35:24.263	400		59.30
			400	59.30
			400	59.30
13/03/2025	09:35:03.138	85		59.27
			85	59.27
			85	59.27
13/03/2025	09:34:35.701	50		59.24
			50	59.24
			50	59.24
13/03/2025	09:33:34.854	50		59.21
			50	59.21
			50	59.21
13/03/2025	09:32:21.587	100		59.19
			100	59.19
			100	59.19
13/03/2025	09:32:20.478	500		59.19
			500	59.19
			500	59.19
13/03/2025	09:32:18.069	400		59.19
			400	59.19
			400	59.19
13/03/2025	09:32:05.098	100		59.16
			100	59.16
			100	59.16
13/03/2025	09:32:00.235	5		59.15
			5	59.15
			5	59.15
13/03/2025	09:30:53.638	100		59.24
			100	59.24
			100	59.24
13/03/2025	09:30:44.003	2		59.24
			2	59.24
			2	59.24
13/03/2025	09:29:48.997	20		59.32
			20	59.32
			20	59.32
13/03/2025	09:29:48.386	150		59.33
			150	59.33
			150	59.33
13/03/2025	09:29:28.018	2		59.25
			2	59.25
			2	59.25
13/03/2025	09:28:54.259	1		59.12
			1	59.12
			1	59.12
13/03/2025	09:28:23.401	2		59.06
			2	59.06
			2	59.06
13/03/2025	09:28:16.802	370		59.05
			220	59.05
			50	59.05
			3	59.05
			100	59.05
			6	59.05
			361	59.05
13/03/2025	09:27:35.001	600		59.01
			600	59.01
			600	59.01
13/03/2025	09:27:34.302	1		59.01
			1	59.01
			1	59.01
13/03/2025	09:27:22.070	200		58.94
			200	58.94
			200	58.94
13/03/2025	09:27:18.314	100		58.94
			100	58.94
			100	58.94
13/03/2025	09:27:17.993	30		58.93
			30	58.93
			30	58.93
13/03/2025	09:27:13.558	40		58.88
			40	58.88
			40	58.88
13/03/2025	09:27:13.458	25		58.89
			25	58.89
			25	58.89
13/03/2025	09:27:11.585	110		58.90
			110	58.90
			110	58.90
13/03/2025	09:27:10.584	16		58.94
			16	58.94
			16	58.94
13/03/2025	09:26:59.443	20		58.96
			20	58.96
			20	58.96
13/03/2025	09:26:56.275	5		58.96
			5	58.96
			5	58.96
13/03/2025	09:26:44.554	150		58.95
			150	58.95
			150	58.95
13/03/2025	09:26:29.481	9		58.95
			9	58.95
			9	58.95
13/03/2025	09:26:24.963	92		58.96
			92	58.96
			92	58.96
13/03/2025	09:26:06.326	70		58.90
			50	58.90
			20	58.90
			70	58.90
13/03/2025	09:26:00.885	400		58.90
			320	58.90
			400	58.90
			80	58.90
13/03/2025	09:25:39.836	22 650		58.93
			600	58.93
			21 815	58.93
			235	58.93
			500	58.93
			22 150	58.93
13/03/2025	09:24:48.858	21 815		58.93
			21 815	58.93
			21 815	58.93
13/03/2025	09:24:15.097	8		58.93
			7	58.93
			8	58.93
			1	58.93
13/03/2025	09:23:44.193	400		59.01
			400	59.01
			400	59.01
13/03/2025	09:23:33.666	40		59.04
			40	59.04
			40	59.04
13/03/2025	09:23:16.403	46		59.04
			46	59.04
			46	59.04
13/03/2025	09:22:43.682	294		59.26
			294	59.26
			294	59.26
13/03/2025	09:22:34.602	400		59.24
			400	59.24
			400	59.24
13/03/2025	09:22:33.296	300		59.25
			300	59.25
			300	59.25
13/03/2025	09:22:23.152	300		59.27
			300	59.27
			300	59.27
13/03/2025	09:22:18.998	200		59.29
			200	59.29
			200	59.29
13/03/2025	09:22:16.372	21		59.26
			21	59.26
			21	59.26
13/03/2025	09:22:11.746	300		59.26
			300	59.26
			300	59.26
13/03/2025	09:21:58.828	60		59.11
			60	59.11
			60	59.11
13/03/2025	09:21:44.928	20		59.10
			20	59.10
			20	59.10
13/03/2025	09:21:35.018	100		59.15
			100	59.15
			100	59.15
13/03/2025	09:20:23.203	1		58.95
			1	58.95
			1	58.95
13/03/2025	09:20:21.137	355		58.97
			355	58.97
			355	58.97
13/03/2025	09:19:52.245	100		59.00
			100	59.00
			100	59.00
13/03/2025	09:19:19.565	100		59.01
			100	59.01
			100	59.01
13/03/2025	09:19:18.784	58		58.98
			58	58.98
			58	58.98
13/03/2025	09:19:18.378	400		58.98
			400	58.98
			400	58.98
13/03/2025	09:19:15.753	57		59.00
			57	59.00
			40	59.00
			17	59.00
13/03/2025	09:18:25.559	33		58.98
			33	58.98
			33	58.98
13/03/2025	09:18:25.472	50		58.99
			50	58.99
			50	58.99
13/03/2025	09:18:25.415	320		59.00
			100	59.00
			30	59.00
			190	59.00
			320	59.00
13/03/2025	09:18:23.964	710		59.00
			710	59.00
			400	59.00
			310	59.00
13/03/2025	09:18:21.410	5 945		59.00
			60	59.00
			13	59.00
			180	59.00
			3	59.00
			50	59.00
			155	59.00
			100	59.00
			50	59.00
			2	59.00
			500	59.00
			100	59.00
			200	59.00
			1 455	59.00
			4 000	59.00
			400	59.00
			17	59.00
			1 600	59.00
			20	59.00
			100	59.00
			400	59.00
			700	59.00
			50	59.00
			85	59.00
			1 500	59.00
			150	59.00
13/03/2025	09:18:00.945	400		59.00
			25	59.00
			25	59.00
			20	59.00
			200	59.00
			400	59.00
			110	59.00
			20	59.00
13/03/2025	09:18:00.332	195		59.02
			75	59.02
			120	59.02
			195	59.02
13/03/2025	09:17:59.620	154		59.04
			154	59.04
			154	59.04
13/03/2025	09:17:59.375	200		59.06
			200	59.06
			200	59.06
13/03/2025	09:17:35.873	150		59.20
			150	59.20
			150	59.20
13/03/2025	09:16:51.164	6		59.24
			6	59.24
			6	59.24
13/03/2025	09:16:40.814	200		59.19
			200	59.19
			200	59.19
13/03/2025	09:16:30.332	3		59.17
			3	59.17
			3	59.17
13/03/2025	09:16:24.195	10		59.17
			10	59.17
			10	59.17
13/03/2025	09:16:09.604	200		59.23
			200	59.23
			200	59.23
13/03/2025	09:16:02.539	1		59.24
			1	59.24
			1	59.24
13/03/2025	09:15:51.193	320		59.19
			320	59.19
			320	59.19
13/03/2025	09:15:50.050	20		59.19
			20	59.19
			20	59.19
13/03/2025	09:15:32.417	160		59.23
			160	59.23
			160	59.23
13/03/2025	09:15:31.880	200		59.22
			200	59.22
			200	59.22
13/03/2025	09:15:30.670	150		59.23
			150	59.23
			150	59.23
13/03/2025	09:15:30.595	80		59.22
			80	59.22
			80	59.22
13/03/2025	09:15:09.935	25		59.24
			25	59.24
			25	59.24
13/03/2025	09:15:07.775	8		59.25
			8	59.25
			8	59.25
13/03/2025	09:15:06.188	100		59.28
			100	59.28
			100	59.28
13/03/2025	09:15:05.883	1		59.31
			1	59.31
			1	59.31
13/03/2025	09:14:45.685	200		59.31
			200	59.31
			200	59.31
13/03/2025	09:14:45.339	20		59.32
			20	59.32
			20	59.32
13/03/2025	09:14:45.282	42		59.34
			42	59.34
			42	59.34
13/03/2025	09:14:35.191	120		59.42
			120	59.42
			120	59.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 261.00
Ask: 1 261.50
Volume: 162 497
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 12:30:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice