Tradegate Exchange

Nvidia Corp.

9925

6781

113.92

Date	Time	Volume	Order Volume	Price
28/02/2025	16:01:29.593	35		113.92
			35	113.92
			35	113.92
28/02/2025	16:01:26.800	3		113.92
			3	113.92
			3	113.92
28/02/2025	16:01:22.817	5		113.86
			5	113.86
			5	113.86
28/02/2025	16:01:18.701	100		114.04
			100	114.04
			100	114.04
28/02/2025	16:01:16.536	200		113.90
			200	113.90
			200	113.90
28/02/2025	16:01:15.448	4		114.04
			4	114.04
			4	114.04
28/02/2025	16:01:09.049	10		114.14
			10	114.14
			10	114.14
28/02/2025	16:01:04.986	2		114.10
			2	114.10
			2	114.10
28/02/2025	16:01:02.275	14		114.10
			14	114.10
			14	114.10
28/02/2025	16:01:00.485	154		114.00
			154	114.00
			154	114.00
28/02/2025	16:00:56.564	3		113.90
			3	113.90
			3	113.90
28/02/2025	16:00:52.451	14		114.00
			14	114.00
			14	114.00
28/02/2025	16:00:49.189	70		114.06
			70	114.06
			70	114.06
28/02/2025	16:00:47.333	20		114.04
			20	114.04
			20	114.04
28/02/2025	16:00:41.271	213		114.00
			150	114.00
			44	114.00
			1	114.00
			213	114.00
			18	114.00
28/02/2025	16:00:40.687	20		113.98
			20	113.98
			20	113.98
28/02/2025	16:00:38.418	13		113.88
			13	113.88
			13	113.88
28/02/2025	16:00:37.803	500		113.82
			500	113.82
			500	113.82
28/02/2025	16:00:32.543	20		113.78
			20	113.78
			20	113.78
28/02/2025	16:00:31.646	100		113.68
			100	113.68
			100	113.68
28/02/2025	16:00:28.390	88		113.72
			88	113.72
			88	113.72
28/02/2025	16:00:15.252	134		113.64
			134	113.64
			134	113.64
28/02/2025	16:00:08.797	5		113.64
			5	113.64
			5	113.64
28/02/2025	16:00:07.473	7		113.50
			7	113.50
			7	113.50
28/02/2025	16:00:04.868	1		113.56
			1	113.56
			1	113.56
28/02/2025	16:00:03.277	50		113.56
			50	113.56
			50	113.56
28/02/2025	16:00:01.063	70		113.84
			70	113.84
			70	113.84
28/02/2025	15:59:39.375	90		113.72
			90	113.72
			90	113.72
28/02/2025	15:59:38.472	27		113.76
			27	113.76
			27	113.76
28/02/2025	15:59:36.041	25		113.72
			25	113.72
			25	113.72
28/02/2025	15:59:34.385	500		113.42
			500	113.42
			500	113.42
28/02/2025	15:59:32.873	200		113.50
			200	113.50
			200	113.50
28/02/2025	15:59:32.117	60		113.42
			60	113.42
			60	113.42
28/02/2025	15:59:31.202	5		113.52
			5	113.52
			5	113.52
28/02/2025	15:59:18.926	50		113.18
			50	113.18
			50	113.18
28/02/2025	15:59:14.153	44		113.32
			44	113.32
			44	113.32
28/02/2025	15:59:11.890	10		113.30
			10	113.30
			10	113.30
28/02/2025	15:59:08.641	10		113.36
			10	113.36
			10	113.36
28/02/2025	15:59:08.095	5		113.30
			5	113.30
			5	113.30
28/02/2025	15:59:06.438	25		113.38
			25	113.38
			25	113.38
28/02/2025	15:59:06.182	3		113.40
			3	113.40
			3	113.40
28/02/2025	15:59:05.399	8		113.52
			8	113.52
			8	113.52
28/02/2025	15:59:04.534	1		113.54
			1	113.54
			1	113.54
28/02/2025	15:59:04.242	10		113.58
			10	113.58
			10	113.58
28/02/2025	15:59:03.415	20		113.48
			20	113.48
			20	113.48
28/02/2025	15:59:01.906	284		113.44
			284	113.44
			284	113.44
28/02/2025	15:58:59.115	6		113.44
			6	113.44
			6	113.44
28/02/2025	15:58:53.033	110		113.56
			110	113.56
			110	113.56
28/02/2025	15:58:51.998	15		113.58
			15	113.58
			15	113.58
28/02/2025	15:58:48.220	1		113.54
			1	113.54
			1	113.54
28/02/2025	15:58:46.856	590		113.36
			590	113.36
			590	113.36
28/02/2025	15:58:46.413	45		113.44
			45	113.44
			45	113.44
28/02/2025	15:58:25.865	90		113.34
			90	113.34
			90	113.34
28/02/2025	15:58:18.106	30		113.38
			30	113.38
			30	113.38
28/02/2025	15:58:17.756	30		113.30
			30	113.30
			30	113.30
28/02/2025	15:58:15.255	2		113.28
			2	113.28
			2	113.28
28/02/2025	15:58:09.097	50		113.30
			50	113.30
			50	113.30
28/02/2025	15:58:08.092	176		113.20
			5	113.20
			171	113.20
			176	113.20
28/02/2025	15:58:00.931	8		113.14
			8	113.14
			8	113.14
28/02/2025	15:57:55.949	50		113.16
			50	113.16
			50	113.16
28/02/2025	15:57:53.925	1		113.18
			1	113.18
			1	113.18
28/02/2025	15:57:40.348	7		113.30
			7	113.30
			7	113.30
28/02/2025	15:57:31.146	15		113.24
			15	113.24
			15	113.24
28/02/2025	15:57:29.628	10		113.28
			10	113.28
			10	113.28
28/02/2025	15:57:28.209	11		113.22
			11	113.22
			11	113.22
28/02/2025	15:57:26.840	500		113.16
			500	113.16
			500	113.16
28/02/2025	15:57:25.327	9		113.22
			9	113.22
			9	113.22
28/02/2025	15:57:20.790	2		113.30
			2	113.30
			2	113.30
28/02/2025	15:57:19.570	70		113.30
			70	113.30
			70	113.30
28/02/2025	15:57:17.120	50		113.30
			50	113.30
			50	113.30
28/02/2025	15:57:15.619	50		113.24
			50	113.24
			50	113.24
28/02/2025	15:57:15.151	30		113.40
			30	113.40
			30	113.40
28/02/2025	15:57:14.738	2		113.34
			2	113.34
			2	113.34
28/02/2025	15:57:13.528	2		113.32
			2	113.32
			2	113.32
28/02/2025	15:57:12.014	100		113.32
			100	113.32
			100	113.32
28/02/2025	15:57:09.830	15		113.42
			15	113.42
			15	113.42
28/02/2025	15:57:05.265	1		113.24
			1	113.24
			1	113.24
28/02/2025	15:57:04.860	40		113.24
			40	113.24
			40	113.24
28/02/2025	15:57:00.032	27		113.24
			27	113.24
			27	113.24
28/02/2025	15:56:58.266	100		113.24
			100	113.24
			100	113.24
28/02/2025	15:56:53.439	7		113.18
			7	113.18
			7	113.18
28/02/2025	15:56:52.093	12		113.16
			12	113.16
			12	113.16
28/02/2025	15:56:50.500	150		113.20
			150	113.20
			50	113.20
			100	113.20
28/02/2025	15:56:47.739	1		113.30
			1	113.30
			1	113.30
28/02/2025	15:56:45.430	5		113.22
			5	113.22
			5	113.22
28/02/2025	15:56:42.438	5		113.30
			5	113.30
			5	113.30
28/02/2025	15:56:35.859	3		113.42
			3	113.42
			3	113.42
28/02/2025	15:56:35.707	23		113.40
			23	113.40
			23	113.40
28/02/2025	15:56:35.184	500		113.40
			500	113.40
			500	113.40
28/02/2025	15:56:33.072	5		113.48
			5	113.48
			5	113.48
28/02/2025	15:56:28.220	30		113.46
			30	113.46
			30	113.46
28/02/2025	15:56:26.594	88		113.42
			88	113.42
			88	113.42
28/02/2025	15:56:26.483	3		113.42
			3	113.42
			3	113.42
28/02/2025	15:56:22.085	8		113.30
			8	113.30
			8	113.30
28/02/2025	15:56:21.253	100		113.34
			100	113.34
			100	113.34
28/02/2025	15:56:12.501	25		113.46
			25	113.46
			25	113.46
28/02/2025	15:56:05.087	9		113.50
			9	113.50
			9	113.50
28/02/2025	15:56:02.945	4		113.50
			4	113.50
			4	113.50
28/02/2025	15:56:02.878	3		113.42
			3	113.42
			3	113.42
28/02/2025	15:55:56.655	18		113.42
			18	113.42
			18	113.42
28/02/2025	15:55:51.626	1		113.40
			1	113.40
			1	113.40
28/02/2025	15:55:49.185	500		113.28
			500	113.28
			500	113.28
28/02/2025	15:55:39.640	3		113.16
			3	113.16
			3	113.16
28/02/2025	15:55:36.532	10		113.20
			10	113.20
			10	113.20
28/02/2025	15:55:31.620	10		113.38
			10	113.38
			10	113.38
28/02/2025	15:55:30.562	50		113.52
			50	113.52
			50	113.52
28/02/2025	15:55:24.935	150		113.46
			150	113.46
			150	113.46
28/02/2025	15:55:22.726	100		113.64
			100	113.64
			100	113.64
28/02/2025	15:55:19.039	16		113.70
			16	113.70
			16	113.70
28/02/2025	15:55:07.056	100		113.92
			100	113.92
			100	113.92
28/02/2025	15:54:59.578	2		113.78
			2	113.78
			2	113.78
28/02/2025	15:54:57.161	130		113.86
			130	113.86
			130	113.86
28/02/2025	15:54:55.900	50		113.80
			50	113.80
			50	113.80
28/02/2025	15:54:55.789	30		113.72
			30	113.72
			30	113.72
28/02/2025	15:54:47.364	2		113.80
			2	113.80
			2	113.80
28/02/2025	15:54:46.137	100		113.80
			100	113.80
			100	113.80
28/02/2025	15:54:45.152	4		113.76
			4	113.76
			4	113.76
28/02/2025	15:54:44.268	30		113.74
			30	113.74
			30	113.74
28/02/2025	15:54:40.750	3		113.78
			3	113.78
			2	113.78
			1	113.78
28/02/2025	15:54:37.656	9		113.60
			9	113.60
			9	113.60
28/02/2025	15:54:35.921	20		113.76
			20	113.76
			20	113.76
28/02/2025	15:54:35.787	3		113.68
			3	113.68
			3	113.68
28/02/2025	15:54:34.284	15		113.70
			15	113.70
			15	113.70
28/02/2025	15:54:28.632	1		113.46
			1	113.46
			1	113.46
28/02/2025	15:54:26.545	1		113.48
			1	113.48
			1	113.48
28/02/2025	15:54:25.794	111		113.44
			111	113.44
			111	113.44
28/02/2025	15:54:25.644	1 366		113.44
			7	113.44
			40	113.44
			1 338	113.44
			1 271	113.44
			28	113.44
			22	113.44
			6	113.44
			20	113.44
28/02/2025	15:54:15.243	3 000		113.76
			550	113.76
			3 000	113.76
			2 450	113.76
28/02/2025	15:54:13.878	3 003		113.78
			3	113.78
			3 000	113.78
			3 003	113.78
28/02/2025	15:54:13.707	1 044		113.78
			244	113.78
			1 044	113.78
			800	113.78
28/02/2025	15:54:08.601	3 110		113.78
			3 000	113.78
			3 110	113.78
			50	113.78
			10	113.78
			2	113.78
			30	113.78
			18	113.78
28/02/2025	15:53:47.382	1 343		113.78
			1	113.78
			15	113.78
			5	113.78
			18	113.78
			1 300	113.78
			1 343	113.78
			4	113.78
28/02/2025	15:53:05.090	1 300		113.88
			1 300	113.88
			1 300	113.88
28/02/2025	15:52:55.214	10		113.70
			10	113.70
			10	113.70
28/02/2025	15:52:54.755	200		113.78
			200	113.78
			200	113.78
28/02/2025	15:52:52.343	154		113.90
			154	113.90
			154	113.90
28/02/2025	15:52:50.152	18		113.98
			18	113.98
			18	113.98
28/02/2025	15:52:48.144	35		113.98
			35	113.98
			35	113.98
28/02/2025	15:52:47.850	250		114.08
			250	114.08
			250	114.08
28/02/2025	15:52:46.873	100		113.90
			100	113.90
			100	113.90
28/02/2025	15:52:44.483	55		114.06
			55	114.06
			55	114.06
28/02/2025	15:52:43.022	20		113.90
			20	113.90
			20	113.90
28/02/2025	15:52:37.954	3		113.74
			3	113.74
			3	113.74
28/02/2025	15:52:36.064	30		113.86
			30	113.86
			30	113.86
28/02/2025	15:52:32.313	500		113.84
			500	113.84
			500	113.84
28/02/2025	15:52:29.977	180		113.96
			180	113.96
			163	113.96
			17	113.96
28/02/2025	15:52:25.796	91		114.00
			80	114.00
			5	114.00
			91	114.00
			5	114.00
			1	114.00
28/02/2025	15:52:15.106	5		114.04
			5	114.04
			5	114.04
28/02/2025	15:52:07.445	200		114.24
			200	114.24
			200	114.24
28/02/2025	15:52:05.310	6		114.28
			6	114.28
			6	114.28
28/02/2025	15:52:00.447	15		114.28
			15	114.28
			15	114.28
28/02/2025	15:51:56.082	50		114.26
			50	114.26
			50	114.26
28/02/2025	15:51:51.425	15		114.24
			15	114.24
			15	114.24
28/02/2025	15:51:48.527	50		114.28
			50	114.28
			50	114.28
28/02/2025	15:51:45.303	10		114.34
			10	114.34
			10	114.34
28/02/2025	15:51:43.247	490		114.30
			490	114.30
			490	114.30
28/02/2025	15:51:40.408	5		114.48
			5	114.48
			5	114.48
28/02/2025	15:51:39.720	12		114.36
			12	114.36
			12	114.36
28/02/2025	15:51:33.623	11		114.50
			11	114.50
			11	114.50
28/02/2025	15:51:26.189	8		114.40
			8	114.40
			8	114.40
28/02/2025	15:51:09.277	219		114.32
			219	114.32
			219	114.32
28/02/2025	15:51:06.759	54		114.34
			35	114.34
			19	114.34
			54	114.34
28/02/2025	15:51:05.841	3		114.20
			3	114.20
			3	114.20
28/02/2025	15:51:03.414	9		114.16
			9	114.16
			9	114.16
28/02/2025	15:50:54.389	9		114.06
			9	114.06
			9	114.06
28/02/2025	15:50:54.214	24		114.12
			24	114.12
			24	114.12
28/02/2025	15:50:51.054	34		114.20
			34	114.20
			34	114.20
28/02/2025	15:50:48.846	30		114.26
			30	114.26
			30	114.26
28/02/2025	15:50:46.204	10		114.24
			10	114.24
			10	114.24
28/02/2025	15:50:44.863	20		114.26
			20	114.26
			20	114.26
28/02/2025	15:50:37.544	1		114.36
			1	114.36
			1	114.36
28/02/2025	15:50:37.358	40		114.34
			40	114.34
			40	114.34
28/02/2025	15:50:36.708	105		114.24
			105	114.24
			105	114.24
28/02/2025	15:50:36.199	44		114.24
			44	114.24
			44	114.24
28/02/2025	15:50:33.082	2		114.22
			2	114.22
			2	114.22
28/02/2025	15:50:27.609	9		114.20
			9	114.20
			9	114.20
28/02/2025	15:50:27.094	30		114.28
			30	114.28
			30	114.28
28/02/2025	15:50:17.240	26		114.12
			26	114.12
			26	114.12
28/02/2025	15:50:14.574	300		114.06
			300	114.06
			300	114.06
28/02/2025	15:50:04.438	10		114.08
			10	114.08
			10	114.08
28/02/2025	15:49:49.955	65		113.84
			65	113.84
			65	113.84
28/02/2025	15:49:44.441	3		113.92
			3	113.92
			3	113.92
28/02/2025	15:49:40.831	8		113.76
			8	113.76
			8	113.76
28/02/2025	15:49:39.618	400		113.80
			100	113.80
			400	113.80
			300	113.80
28/02/2025	15:49:39.434	50		113.90
			50	113.90
			50	113.90
28/02/2025	15:49:37.003	677		114.00
			500	114.00
			177	114.00
			677	114.00
28/02/2025	15:49:34.470	50		114.24
			50	114.24
			50	114.24
28/02/2025	15:49:32.431	25		114.28
			25	114.28
			25	114.28
28/02/2025	15:49:25.933	100		114.40
			100	114.40
			100	114.40
28/02/2025	15:49:23.358	4		114.36
			4	114.36
			4	114.36
28/02/2025	15:49:19.197	20		114.40
			20	114.40
			20	114.40
28/02/2025	15:49:19.144	20		114.40
			20	114.40
			20	114.40
28/02/2025	15:49:18.660	5		114.38
			5	114.38
			5	114.38
28/02/2025	15:49:12.083	50		114.14
			50	114.14
			50	114.14
28/02/2025	15:49:03.900	50		114.26
			50	114.26
			50	114.26
28/02/2025	15:49:02.443	3		114.26
			3	114.26
			3	114.26
28/02/2025	15:49:02.234	2		114.28
			2	114.28
			2	114.28
28/02/2025	15:48:55.441	310		114.36
			310	114.36
			310	114.36
28/02/2025	15:48:54.366	1		114.30
			1	114.30
			1	114.30
28/02/2025	15:48:53.585	775		114.46
			775	114.46
			775	114.46
28/02/2025	15:48:52.763	3		114.50
			3	114.50
			3	114.50
28/02/2025	15:48:44.165	300		114.48
			300	114.48
			300	114.48
28/02/2025	15:48:23.872	774		114.60
			774	114.60
			774	114.60
28/02/2025	15:48:17.442	87		114.58
			87	114.58
			87	114.58
28/02/2025	15:48:12.405	20		114.26
			20	114.26
			20	114.26
28/02/2025	15:48:11.401	13		114.24
			13	114.24
			13	114.24
28/02/2025	15:48:00.506	90		114.00
			90	114.00
			90	114.00
28/02/2025	15:47:54.095	3		113.98
			3	113.98
			3	113.98
28/02/2025	15:47:52.336	1		114.02
			1	114.02
			1	114.02
28/02/2025	15:47:51.000	56		113.98
			56	113.98
			56	113.98
28/02/2025	15:47:47.369	17		114.04
			17	114.04
			17	114.04
28/02/2025	15:47:45.913	44		113.96
			44	113.96
			44	113.96
28/02/2025	15:47:42.911	25		114.00
			25	114.00
			25	114.00
28/02/2025	15:47:39.685	40		114.00
			40	114.00
			40	114.00
28/02/2025	15:47:36.473	888		114.00
			888	114.00
			5	114.00
			20	114.00
			400	114.00
			463	114.00
28/02/2025	15:47:32.149	10		114.16
			10	114.16
			10	114.16
28/02/2025	15:47:27.376	26		114.24
			26	114.24
			26	114.24
28/02/2025	15:47:27.209	100		114.02
			100	114.02
			100	114.02
28/02/2025	15:47:26.750	43		114.32
			43	114.32
			43	114.32
28/02/2025	15:47:23.792	100		114.14
			100	114.14
			100	114.14
28/02/2025	15:47:22.807	499		114.08
			499	114.08
			499	114.08
28/02/2025	15:47:19.716	40		114.10
			35	114.10
			5	114.10
			40	114.10
28/02/2025	15:47:19.019	3		114.26
			3	114.26
			3	114.26
28/02/2025	15:47:12.897	1		114.18
			1	114.18
			1	114.18
28/02/2025	15:47:11.584	804		114.40
			774	114.40
			804	114.40
			30	114.40
28/02/2025	15:47:10.258	2		114.50
			2	114.50
			2	114.50
28/02/2025	15:47:08.249	2		114.60
			2	114.60
			2	114.60
28/02/2025	15:47:08.130	4		114.60
			4	114.60
			4	114.60
28/02/2025	15:47:06.395	4		114.50
			4	114.50
			4	114.50
28/02/2025	15:47:02.174	1		114.46
			1	114.46
			1	114.46
28/02/2025	15:47:02.049	50		114.66
			50	114.66
			50	114.66
28/02/2025	15:47:01.513	1 274		114.42
			13	114.42
			1	114.42
			555	114.42
			1 274	114.42
			4	114.42
			701	114.42
28/02/2025	15:46:55.105	1 326		114.56
			1 300	114.56
			1 326	114.56
			26	114.56
28/02/2025	15:46:45.277	1 300		114.58
			1 300	114.58
			1 300	114.58
28/02/2025	15:46:42.451	30		114.48
			30	114.48
			30	114.48
28/02/2025	15:46:42.170	40		114.48
			40	114.48
			40	114.48
28/02/2025	15:46:40.916	10		114.60
			10	114.60
			10	114.60
28/02/2025	15:46:38.302	4		114.46
			4	114.46
			4	114.46
28/02/2025	15:46:35.438	30		114.60
			30	114.60
			30	114.60
28/02/2025	15:46:20.282	500		114.58
			500	114.58
			500	114.58
28/02/2025	15:46:20.050	14		114.76
			14	114.76
			7	114.76
			7	114.76
28/02/2025	15:46:16.098	773		114.58
			773	114.58
			773	114.58
28/02/2025	15:46:14.797	500		114.34
			500	114.34
			500	114.34
28/02/2025	15:46:13.586	87		114.50
			87	114.50
			87	114.50
28/02/2025	15:46:13.331	4		114.46
			4	114.46
			4	114.46
28/02/2025	15:46:09.493	40		114.46
			40	114.46
			40	114.46
28/02/2025	15:46:09.077	6		114.46
			6	114.46
			6	114.46
28/02/2025	15:46:01.557	17		114.42
			17	114.42
			17	114.42
28/02/2025	15:45:49.234	12		114.08
			12	114.08
			12	114.08
28/02/2025	15:45:46.274	15		114.00
			15	114.00
			15	114.00
28/02/2025	15:45:40.676	773		113.90
			773	113.90
			773	113.90
28/02/2025	15:45:37.229	55		114.06
			55	114.06
			55	114.06
28/02/2025	15:45:36.012	5		114.14
			5	114.14
			5	114.14
28/02/2025	15:45:30.439	5		114.26
			5	114.26
			5	114.26
28/02/2025	15:45:30.263	17		114.24
			17	114.24
			17	114.24
28/02/2025	15:45:30.082	17		114.28
			17	114.28
			17	114.28
28/02/2025	15:45:28.690	10		114.24
			10	114.24
			10	114.24
28/02/2025	15:45:28.031	2		114.24
			2	114.24
			2	114.24
28/02/2025	15:45:24.473	15		114.10
			15	114.10
			15	114.10
28/02/2025	15:45:23.361	100		114.14
			100	114.14
			100	114.14
28/02/2025	15:45:21.413	50		114.18
			50	114.18
			50	114.18
28/02/2025	15:45:20.613	80		114.10
			80	114.10
			80	114.10
28/02/2025	15:45:20.140	25		114.16
			25	114.16
			25	114.16
28/02/2025	15:45:19.845	88		114.16
			88	114.16
			88	114.16
28/02/2025	15:45:17.889	170		114.28
			170	114.28
			170	114.28
28/02/2025	15:45:17.727	500		114.28
			500	114.28
			500	114.28
28/02/2025	15:45:13.080	24		114.34
			24	114.34
			24	114.34
28/02/2025	15:45:11.107	1		114.24
			1	114.24
			1	114.24
28/02/2025	15:45:09.103	5		114.44
			5	114.44
			5	114.44
28/02/2025	15:45:08.541	10		114.44
			10	114.44
			10	114.44
28/02/2025	15:44:58.945	2		114.58
			2	114.58
			2	114.58
28/02/2025	15:44:57.571	75		114.62
			75	114.62
			75	114.62
28/02/2025	15:44:57.498	50		114.58
			50	114.58
			50	114.58
28/02/2025	15:44:57.388	10		114.58
			10	114.58
			10	114.58
28/02/2025	15:44:56.059	6		114.56
			6	114.56
			6	114.56
28/02/2025	15:44:55.211	160		114.56
			160	114.56
			160	114.56
28/02/2025	15:44:54.606	10		114.54
			10	114.54
			10	114.54
28/02/2025	15:44:49.750	8		114.52
			8	114.52
			8	114.52
28/02/2025	15:44:46.782	50		114.70
			50	114.70
			50	114.70
28/02/2025	15:44:35.774	1		114.28
			1	114.28
			1	114.28
28/02/2025	15:44:31.563	500		114.12
			500	114.12
			500	114.12
28/02/2025	15:44:27.315	15		114.20
			15	114.20
			15	114.20
28/02/2025	15:44:17.637	882		113.78
			882	113.78
			882	113.78
28/02/2025	15:44:12.013	8		113.78
			8	113.78
			8	113.78
28/02/2025	15:44:09.910	175		113.98
			175	113.98
			175	113.98
28/02/2025	15:44:06.571	3		113.90
			3	113.90
			3	113.90
28/02/2025	15:44:05.168	1		113.88
			1	113.88
			1	113.88
28/02/2025	15:44:04.077	50		114.00
			50	114.00
			50	114.00
28/02/2025	15:44:02.329	50		114.46
			50	114.46
			50	114.46
28/02/2025	15:44:00.696	5		114.22
			5	114.22
			5	114.22
28/02/2025	15:43:58.330	26		114.40
			5	114.40
			10	114.40
			8	114.40
			18	114.40
			10	114.40
			1	114.40
28/02/2025	15:43:47.017	1 000		114.32
			1 000	114.32
			1 000	114.32
28/02/2025	15:43:46.624	100		114.42
			100	114.42
			100	114.42
28/02/2025	15:43:44.029	50		114.42
			50	114.42
			50	114.42
28/02/2025	15:43:43.888	3		114.42
			3	114.42
			3	114.42
28/02/2025	15:43:41.960	10		114.52
			10	114.52
			10	114.52
28/02/2025	15:43:41.783	25		114.44
			25	114.44
			25	114.44
28/02/2025	15:43:41.560	100		114.30
			100	114.30
			100	114.30
28/02/2025	15:43:39.987	154		114.26
			154	114.26
			154	114.26
28/02/2025	15:43:38.344	59		114.20
			10	114.20
			59	114.20
			49	114.20
28/02/2025	15:43:34.965	13		114.10
			13	114.10
			13	114.10
28/02/2025	15:43:34.052	200		114.10
			200	114.10
			200	114.10
28/02/2025	15:43:28.941	10		113.96
			10	113.96
			10	113.96
28/02/2025	15:43:27.482	6		113.90
			6	113.90
			6	113.90
28/02/2025	15:43:27.106	400		113.90
			400	113.90
			400	113.90
28/02/2025	15:43:24.895	37		113.82
			37	113.82
			37	113.82
28/02/2025	15:43:21.627	9		113.84
			9	113.84
			9	113.84
28/02/2025	15:43:21.314	18		114.16
			18	114.16
			18	114.16
28/02/2025	15:43:19.083	100		114.00
			100	114.00
			100	114.00
28/02/2025	15:43:18.988	1		114.02
			1	114.02
			1	114.02
28/02/2025	15:43:18.764	80		113.88
			80	113.88
			80	113.88
28/02/2025	15:43:17.112	50		113.82
			50	113.82
			50	113.82
28/02/2025	15:43:16.609	80		113.90
			80	113.90
			80	113.90
28/02/2025	15:43:16.286	200		113.72
			200	113.72
			200	113.72
28/02/2025	15:43:15.072	91		113.80
			91	113.80
			91	113.80
28/02/2025	15:43:13.673	1 300		113.80
			1 300	113.80
			1 300	113.80
28/02/2025	15:43:11.645	5		113.72
			5	113.72
			5	113.72
28/02/2025	15:42:55.187	20		113.84
			20	113.84
			20	113.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 113.84 / Ask: 113.90
Volume: 881 624
-1.39%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 16:01:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice