MicroStrategy Inc.

4928

3574

392.00

       

Date Time Volume Order Volume Price
25/11/2024 17:27:45.604 20   392.00
      20 392.00
      20 392.00
25/11/2024 17:27:37.054 2   394.00
      2 394.00
      2 394.00
25/11/2024 17:27:19.919 5   393.90
      5 393.90
      5 393.90
25/11/2024 17:26:48.592 1 000   392.20
      60 392.20
      40 392.20
      300 392.20
      200 392.20
      200 392.20
      200 392.20
      1 000 392.20
25/11/2024 17:26:13.434 25   390.50
      25 390.50
      25 390.50
25/11/2024 17:26:09.008 17   390.10
      17 390.10
      17 390.10
25/11/2024 17:26:02.808 4   390.50
      4 390.50
      4 390.50
25/11/2024 17:26:00.058 5   391.70
      5 391.70
      5 391.70
25/11/2024 17:25:55.043 128   390.60
      128 390.60
      128 390.60
25/11/2024 17:25:54.239 900   390.60
      300 390.60
      900 390.60
      600 390.60
25/11/2024 17:25:21.658 600   390.50
      600 390.50
      600 390.50
25/11/2024 17:25:11.610 8   389.70
      8 389.70
      8 389.70
25/11/2024 17:25:09.673 1   389.90
      1 389.90
      1 389.90
25/11/2024 17:25:06.428 25   388.70
      25 388.70
      25 388.70
25/11/2024 17:25:01.959 50   390.00
      50 390.00
      50 390.00
25/11/2024 17:25:01.680 30   388.70
      30 388.70
      30 388.70
25/11/2024 17:25:01.600 20   388.70
      20 388.70
      20 388.70
25/11/2024 17:24:44.378 1   389.60
      1 389.60
      1 389.60
25/11/2024 17:24:34.132 64   390.00
      4 390.00
      20 390.00
      40 390.00
      64 390.00
25/11/2024 17:24:33.596 35   390.20
      35 390.20
      35 390.20
25/11/2024 17:23:46.083 6   390.80
      6 390.80
      6 390.80
25/11/2024 17:23:42.870 101   391.00
      91 391.00
      46 391.00
      10 391.00
      15 391.00
      40 391.00
25/11/2024 17:23:42.763 22   391.00
      22 391.00
      10 391.00
      12 391.00
25/11/2024 17:23:41.443 2   392.70
      2 392.70
      2 392.70
25/11/2024 17:23:28.354 2   393.60
      2 393.60
      2 393.60
25/11/2024 17:23:24.202 13   394.00
      13 394.00
      13 394.00
25/11/2024 17:23:20.955 5   394.50
      5 394.50
      5 394.50
25/11/2024 17:22:51.639 6   394.70
      6 394.70
      6 394.70
25/11/2024 17:22:49.529 40   394.70
      40 394.70
      40 394.70
25/11/2024 17:22:47.078 30   395.00
      25 395.00
      30 395.00
      5 395.00
25/11/2024 17:22:46.208 12   395.60
      12 395.60
      12 395.60
25/11/2024 17:22:20.161 1   395.70
      1 395.70
      1 395.70
25/11/2024 17:22:16.238 59   395.10
      59 395.10
      59 395.10
25/11/2024 17:21:46.691 100   395.70
      100 395.70
      100 395.70
25/11/2024 17:21:45.491 10   395.50
      10 395.50
      10 395.50
25/11/2024 17:21:44.339 35   395.80
      35 395.80
      35 395.80
25/11/2024 17:21:44.211 50   396.00
      50 396.00
      50 396.00
25/11/2024 17:21:37.746 4   396.30
      4 396.30
      4 396.30
25/11/2024 17:21:32.303 10   396.90
      10 396.90
      10 396.90
25/11/2024 17:21:31.587 2   395.70
      2 395.70
      2 395.70
25/11/2024 17:21:17.467 2   396.40
      2 396.40
      2 396.40
25/11/2024 17:21:15.036 500   396.50
      500 396.50
      500 396.50
25/11/2024 17:21:11.668 5   395.50
      5 395.50
      5 395.50
25/11/2024 17:21:09.367 2   395.40
      2 395.40
      2 395.40
25/11/2024 17:20:28.345 300   396.60
      300 396.60
      300 396.60
25/11/2024 17:20:17.024 1   398.60
      1 398.60
      1 398.60
25/11/2024 17:20:00.225 31   398.00
      20 398.00
      11 398.00
      31 398.00
25/11/2024 17:19:56.058 25   398.70
      25 398.70
      25 398.70
25/11/2024 17:19:54.563 5   399.00
      5 399.00
      5 399.00
25/11/2024 17:19:51.415 26   399.60
      26 399.60
      26 399.60
25/11/2024 17:19:42.761 1   399.70
      1 399.70
      1 399.70
25/11/2024 17:19:33.574 100   399.90
      100 399.90
      100 399.90
25/11/2024 17:19:31.990 5   399.70
      5 399.70
      5 399.70
25/11/2024 17:19:05.425 26   399.10
      26 399.10
      26 399.10
25/11/2024 17:18:40.181 1   399.30
      1 399.30
      1 399.30
25/11/2024 17:18:38.879 70   399.00
      70 399.00
      70 399.00
25/11/2024 17:18:24.138 25   398.00
      25 398.00
      25 398.00
25/11/2024 17:17:58.834 10   397.60
      10 397.60
      10 397.60
25/11/2024 17:17:39.484 21   396.60
      21 396.60
      21 396.60
25/11/2024 17:16:58.849 1   395.50
      1 395.50
      1 395.50
25/11/2024 17:16:56.637 6   395.50
      6 395.50
      6 395.50
25/11/2024 17:16:27.086 20   395.30
      20 395.30
      20 395.30
25/11/2024 17:16:15.158 41   397.50
      41 397.50
      41 397.50
25/11/2024 17:16:15.020 1   395.50
      1 395.50
      1 395.50
25/11/2024 17:16:00.530 10   396.80
      10 396.80
      10 396.80
25/11/2024 17:15:54.844 4   396.90
      4 396.90
      4 396.90
25/11/2024 17:15:54.777 2   397.00
      2 397.00
      2 397.00
25/11/2024 17:15:36.830 7   397.80
      7 397.80
      7 397.80
25/11/2024 17:14:59.464 9   399.40
      9 399.40
      9 399.40
25/11/2024 17:14:57.738 6   399.00
      6 399.00
      1 399.00
      5 399.00
25/11/2024 17:14:32.808 3   399.40
      3 399.40
      3 399.40
25/11/2024 17:14:22.701 10   399.40
      10 399.40
      10 399.40
25/11/2024 17:14:01.618 75   399.40
      75 399.40
      75 399.40
25/11/2024 17:13:10.481 25   398.00
      25 398.00
      25 398.00
25/11/2024 17:12:59.889 20   397.00
      20 397.00
      20 397.00
25/11/2024 17:12:53.436 9   396.90
      9 396.90
      9 396.90
25/11/2024 17:12:21.292 3   398.20
      3 398.20
      3 398.20
25/11/2024 17:11:36.685 6   397.50
      6 397.50
      6 397.50
25/11/2024 17:11:32.285 3   396.00
      3 396.00
      3 396.00
25/11/2024 17:11:30.443 40   397.40
      40 397.40
      40 397.40
25/11/2024 17:11:16.227 500   395.00
      200 395.00
      500 395.00
      300 395.00
25/11/2024 17:11:16.194 105   394.90
      100 394.90
      5 394.90
      105 394.90
25/11/2024 17:11:16.140 8   396.80
      5 396.80
      3 396.80
      8 396.80
25/11/2024 17:10:45.433 150   394.10
      50 394.10
      100 394.10
      150 394.10
25/11/2024 17:10:40.324 13   394.10
      13 394.10
      13 394.10
25/11/2024 17:10:36.066 1   394.90
      1 394.90
      1 394.90
25/11/2024 17:10:05.732 25   393.20
      25 393.20
      25 393.20
25/11/2024 17:10:01.237 508   393.20
      508 393.20
      508 393.20
25/11/2024 17:09:55.654 600   393.10
      600 393.10
      600 393.10
25/11/2024 17:09:45.299 5   394.50
      5 394.50
      5 394.50
25/11/2024 17:09:42.657 40   392.80
      7 392.80
      40 392.80
      33 392.80
25/11/2024 17:09:27.934 3   394.30
      3 394.30
      3 394.30
25/11/2024 17:09:27.566 10   394.00
      10 394.00
      10 394.00
25/11/2024 17:09:17.917 3   395.10
      3 395.10
      3 395.10
25/11/2024 17:09:16.087 4   395.20
      4 395.20
      4 395.20
25/11/2024 17:09:01.502 500   394.50
      500 394.50
      500 394.50
25/11/2024 17:08:59.428 600   394.60
      600 394.60
      600 394.60
25/11/2024 17:08:56.228 35   394.10
      35 394.10
      35 394.10
25/11/2024 17:08:47.288 16   395.00
      16 395.00
      10 395.00
      6 395.00
25/11/2024 17:08:44.458 15   395.40
      15 395.40
      15 395.40
25/11/2024 17:08:43.394 5   395.80
      5 395.80
      5 395.80
25/11/2024 17:08:38.496 5   395.50
      5 395.50
      5 395.50
25/11/2024 17:08:34.520 2   395.10
      2 395.10
      2 395.10
25/11/2024 17:08:21.322 1   396.80
      1 396.80
      1 396.80
25/11/2024 17:07:54.795 20   396.60
      20 396.60
      20 396.60
25/11/2024 17:07:16.349 1   396.70
      1 396.70
      1 396.70
25/11/2024 17:07:01.649 115   396.80
      115 396.80
      115 396.80
25/11/2024 17:06:07.481 5   396.80
      5 396.80
      5 396.80
25/11/2024 17:05:51.476 10   396.20
      10 396.20
      10 396.20
25/11/2024 17:05:49.090 10   396.40
      10 396.40
      10 396.40
25/11/2024 17:05:46.581 5   396.40
      5 396.40
      5 396.40
25/11/2024 17:05:44.910 33   396.00
      33 396.00
      33 396.00
25/11/2024 17:05:31.143 20   398.00
      20 398.00
      20 398.00
25/11/2024 17:05:28.632 3   397.10
      3 397.10
      3 397.10
25/11/2024 17:05:24.722 100   398.80
      100 398.80
      100 398.80
25/11/2024 17:04:21.844 30   400.00
      30 400.00
      23 400.00
      7 400.00
25/11/2024 17:04:06.665 5   400.70
      5 400.70
      5 400.70
25/11/2024 17:04:04.705 100   400.70
      100 400.70
      100 400.70
25/11/2024 17:04:04.611 53   400.10
      53 400.10
      53 400.10
25/11/2024 17:03:54.030 5   399.40
      5 399.40
      5 399.40
25/11/2024 17:03:35.986 35   401.00
      35 401.00
      35 401.00
25/11/2024 17:03:33.334 200   401.50
      200 401.50
      200 401.50
25/11/2024 17:03:03.318 20   399.40
      20 399.40
      20 399.40
25/11/2024 17:02:51.845 10   399.30
      10 399.30
      10 399.30
25/11/2024 17:02:40.832 10   398.00
      10 398.00
      10 398.00
25/11/2024 17:02:22.800 1   397.70
      1 397.70
      1 397.70
25/11/2024 17:02:22.711 1   397.70
      1 397.70
      1 397.70
25/11/2024 17:02:19.770 3   398.40
      3 398.40
      3 398.40
25/11/2024 17:02:13.041 3   396.50
      3 396.50
      3 396.50
25/11/2024 17:02:01.991 200   398.60
      200 398.60
      200 398.60
25/11/2024 17:01:52.380 3   395.70
      3 395.70
      3 395.70
25/11/2024 17:01:44.875 10   395.00
      10 395.00
      10 395.00
25/11/2024 17:01:33.938 46   394.70
      25 394.70
      1 394.70
      46 394.70
      20 394.70
25/11/2024 17:01:12.592 500   393.10
      500 393.10
      500 393.10
25/11/2024 17:01:04.154 100   393.50
      100 393.50
      100 393.50
25/11/2024 17:00:48.696 179   392.90
      179 392.90
      179 392.90
25/11/2024 17:00:41.582 15   393.60
      15 393.60
      15 393.60
25/11/2024 17:00:40.252 15   392.10
      15 392.10
      15 392.10
25/11/2024 17:00:27.262 5   393.30
      5 393.30
      5 393.30
25/11/2024 17:00:17.899 40   393.40
      40 393.40
      40 393.40
25/11/2024 17:00:15.354 4   394.20
      4 394.20
      4 394.20
25/11/2024 17:00:13.035 6   393.40
      6 393.40
      6 393.40
25/11/2024 17:00:08.199 30   394.70
      30 394.70
      30 394.70
25/11/2024 17:00:05.452 5   393.40
      5 393.40
      5 393.40
25/11/2024 16:59:40.048 30   393.40
      30 393.40
      30 393.40
25/11/2024 16:59:33.213 20   393.30
      4 393.30
      16 393.30
      20 393.30
25/11/2024 16:59:28.626 21   394.20
      21 394.20
      21 394.20
25/11/2024 16:59:15.877 1   394.80
      1 394.80
      1 394.80
25/11/2024 16:59:04.032 6   396.20
      6 396.20
      6 396.20
25/11/2024 16:59:03.938 500   396.20
      500 396.20
      500 396.20
25/11/2024 16:58:53.144 10   396.90
      10 396.90
      10 396.90
25/11/2024 16:58:49.987 20   398.00
      20 398.00
      20 398.00
25/11/2024 16:58:22.683 1   398.20
      1 398.20
      1 398.20
25/11/2024 16:58:17.100 3   397.30
      3 397.30
      3 397.30
25/11/2024 16:58:13.112 50   398.30
      50 398.30
      50 398.30
25/11/2024 16:58:13.036 33   398.50
      33 398.50
      33 398.50
25/11/2024 16:58:05.835 50   399.00
      50 399.00
      50 399.00
25/11/2024 16:57:29.365 10   399.10
      10 399.10
      10 399.10
25/11/2024 16:57:27.409 49   399.10
      49 399.10
      49 399.10
25/11/2024 16:57:24.767 346   400.00
      306 400.00
      346 400.00
      40 400.00
25/11/2024 16:57:22.960 30   400.10
      24 400.10
      30 400.10
      6 400.10
25/11/2024 16:57:22.903 9   399.10
      9 399.10
      5 399.10
      4 399.10
25/11/2024 16:57:22.768 400   401.50
      300 401.50
      92 401.50
      8 401.50
      400 401.50
25/11/2024 16:56:54.878 600   401.50
      600 401.50
      600 401.50
25/11/2024 16:56:50.265 3   400.50
      3 400.50
      3 400.50
25/11/2024 16:56:47.830 7   401.50
      7 401.50
      7 401.50
25/11/2024 16:56:45.120 20   402.00
      20 402.00
      20 402.00
25/11/2024 16:56:31.418 6   402.00
      6 402.00
      6 402.00
25/11/2024 16:56:30.248 2   400.20
      2 400.20
      2 400.20
25/11/2024 16:56:13.918 40   403.60
      40 403.60
      40 403.60
25/11/2024 16:56:09.470 64   403.60
      64 403.60
      64 403.60
25/11/2024 16:56:09.374 8   402.00
      8 402.00
      8 402.00
25/11/2024 16:56:03.482 12   403.00
      12 403.00
      12 403.00
25/11/2024 16:55:59.543 10   404.60
      10 404.60
      10 404.60
25/11/2024 16:55:51.663 9   403.10
      9 403.10
      9 403.10
25/11/2024 16:55:34.288 44   403.10
      44 403.10
      44 403.10
25/11/2024 16:55:31.876 20   403.10
      20 403.10
      20 403.10
25/11/2024 16:55:22.700 34   403.10
      34 403.10
      34 403.10
25/11/2024 16:55:18.975 1   404.20
      1 404.20
      1 404.20
25/11/2024 16:55:11.050 1   403.30
      1 403.30
      1 403.30
25/11/2024 16:54:55.920 138   404.50
      8 404.50
      138 404.50
      130 404.50
25/11/2024 16:54:50.845 600   404.10
      600 404.10
      600 404.10
25/11/2024 16:54:50.164 669   404.10
      600 404.10
      69 404.10
      669 404.10
25/11/2024 16:54:47.087 600   404.10
      600 404.10
      600 404.10
25/11/2024 16:54:45.356 6   405.00
      6 405.00
      6 405.00
25/11/2024 16:54:29.863 2   405.00
      2 405.00
      2 405.00
25/11/2024 16:54:25.176 10   404.60
      10 404.60
      10 404.60
25/11/2024 16:54:19.776 5   403.40
      5 403.40
      5 403.40
25/11/2024 16:54:19.408 100   403.40
      100 403.40
      100 403.40
25/11/2024 16:53:44.489 25   405.80
      25 405.80
      25 405.80
25/11/2024 16:52:49.378 45   403.60
      45 403.60
      45 403.60
25/11/2024 16:52:44.433 300   404.80
      300 404.80
      300 404.80
25/11/2024 16:52:42.126 12   404.90
      12 404.90
      12 404.90
25/11/2024 16:52:30.928 20   405.40
      20 405.40
      20 405.40
25/11/2024 16:52:24.424 35   403.50
      35 403.50
      35 403.50
25/11/2024 16:52:07.294 10   403.20
      10 403.20
      10 403.20
25/11/2024 16:51:55.513 2   403.10
      2 403.10
      2 403.10
25/11/2024 16:51:47.253 30   403.50
      30 403.50
      30 403.50
25/11/2024 16:51:38.213 9   403.50
      9 403.50
      9 403.50
25/11/2024 16:51:33.360 5   404.20
      5 404.20
      5 404.20
25/11/2024 16:51:24.836 3   404.40
      3 404.40
      3 404.40
25/11/2024 16:51:23.482 4   404.70
      4 404.70
      4 404.70
25/11/2024 16:51:20.695 3   403.60
      3 403.60
      3 403.60
25/11/2024 16:51:13.646 10   404.10
      10 404.10
      10 404.10
25/11/2024 16:51:13.601 5   404.10
      5 404.10
      5 404.10
25/11/2024 16:51:13.539 3   405.00
      3 405.00
      3 405.00
25/11/2024 16:51:03.589 15   405.10
      15 405.10
      15 405.10
25/11/2024 16:51:03.475 1   406.00
      1 406.00
      1 406.00
25/11/2024 16:50:54.805 20   406.60
      20 406.60
      20 406.60
25/11/2024 16:50:54.240 124   406.80
      124 406.80
      124 406.80
25/11/2024 16:50:43.494 44   406.90
      5 406.90
      44 406.90
      39 406.90
25/11/2024 16:50:42.733 6   408.00
      6 408.00
      6 408.00
25/11/2024 16:50:20.707 25   407.20
      25 407.20
      25 407.20
25/11/2024 16:50:20.598 1   408.70
      1 408.70
      1 408.70
25/11/2024 16:50:18.217 25   408.70
      25 408.70
      25 408.70
25/11/2024 16:50:13.245 5   407.00
      5 407.00
      5 407.00
25/11/2024 16:49:56.443 4   406.70
      4 406.70
      4 406.70
25/11/2024 16:49:52.019 2   406.20
      2 406.20
      2 406.20
25/11/2024 16:49:23.319 500   406.00
      500 406.00
      500 406.00
25/11/2024 16:49:18.704 15   406.80
      15 406.80
      15 406.80
25/11/2024 16:49:14.716 5   406.90
      5 406.90
      5 406.90
25/11/2024 16:49:12.208 5   406.80
      5 406.80
      5 406.80
25/11/2024 16:49:01.548 7   406.90
      7 406.90
      7 406.90
25/11/2024 16:48:59.267 2   406.10
      2 406.10
      2 406.10
25/11/2024 16:48:44.178 39   405.70
      39 405.70
      39 405.70
25/11/2024 16:48:17.566 4   405.90
      4 405.90
      4 405.90
25/11/2024 16:48:13.479 1   406.80
      1 406.80
      1 406.80
25/11/2024 16:47:50.011 5   405.90
      5 405.90
      5 405.90
25/11/2024 16:47:45.693 7   406.60
      7 406.60
      7 406.60
25/11/2024 16:47:39.667 2   405.50
      2 405.50
      2 405.50
25/11/2024 16:47:37.342 35   406.70
      35 406.70
      35 406.70
25/11/2024 16:47:36.687 10   406.70
      10 406.70
      10 406.70
25/11/2024 16:47:31.608 4   405.30
      4 405.30
      4 405.30
25/11/2024 16:47:13.201 10   405.40
      10 405.40
      2 405.40
      8 405.40
25/11/2024 16:47:10.667 9   403.70
      9 403.70
      9 403.70
25/11/2024 16:47:09.950 5   404.90
      5 404.90
      5 404.90
25/11/2024 16:47:07.145 51   403.70
      51 403.70
      51 403.70
25/11/2024 16:47:05.296 566   404.00
      566 404.00
      566 404.00
25/11/2024 16:47:03.145 34   404.00
      34 404.00
      34 404.00
25/11/2024 16:46:43.016 30   403.60
      30 403.60
      30 403.60
25/11/2024 16:46:36.629 47   402.10
      47 402.10
      10 402.10
      37 402.10
25/11/2024 16:46:36.534 100   402.20
      100 402.20
      100 402.20
25/11/2024 16:46:29.186 24   403.80
      24 403.80
      24 403.80
25/11/2024 16:46:22.396 20   403.90
      20 403.90
      20 403.90
25/11/2024 16:46:00.335 8   402.70
      8 402.70
      8 402.70
25/11/2024 16:45:53.923 1   403.00
      1 403.00
      1 403.00
25/11/2024 16:45:39.233 3   404.60
      3 404.60
      3 404.60
25/11/2024 16:45:34.358 15   404.90
      15 404.90
      15 404.90
25/11/2024 16:45:25.036 160   403.20
      160 403.20
      160 403.20
25/11/2024 16:45:24.072 1   404.80
      1 404.80
      1 404.80
25/11/2024 16:45:13.962 1   406.40
      1 406.40
      1 406.40
25/11/2024 16:45:11.812 500   405.00
      500 405.00
      500 405.00
25/11/2024 16:45:04.371 250   405.20
      250 405.20
      250 405.20
25/11/2024 16:45:04.286 20   405.20
      20 405.20
      20 405.20
25/11/2024 16:44:56.964 6   406.50
      6 406.50
      6 406.50
25/11/2024 16:44:43.024 10   407.20
      10 407.20
      10 407.20
25/11/2024 16:44:33.738 20   408.20
      20 408.20
      20 408.20
25/11/2024 16:44:31.883 10   407.90
      10 407.90
      10 407.90
25/11/2024 16:44:26.705 113   407.40
      113 407.40
      113 407.40
25/11/2024 16:44:23.044 10   408.10
      10 408.10
      10 408.10
25/11/2024 16:44:22.498 2   408.10
      2 408.10
      2 408.10
25/11/2024 16:44:16.360 125   409.10
      125 409.10
      125 409.10
25/11/2024 16:43:51.140 5   407.90
      5 407.90
      5 407.90
25/11/2024 16:43:47.546 100   408.80
      100 408.80
      100 408.80
25/11/2024 16:43:45.771 1   407.50
      1 407.50
      1 407.50
25/11/2024 16:43:44.925 2   407.50
      2 407.50
      2 407.50
25/11/2024 16:43:41.749 3   408.80
      3 408.80
      3 408.80
25/11/2024 16:43:41.210 14   408.00
      3 408.00
      14 408.00
      11 408.00
25/11/2024 16:43:40.080 9   407.50
      9 407.50
      9 407.50
25/11/2024 16:43:31.770 10   406.80
      10 406.80
      10 406.80
25/11/2024 16:43:30.676 5   407.90
      5 407.90
      5 407.90
25/11/2024 16:43:07.969 3   406.10
      3 406.10
      3 406.10
25/11/2024 16:43:04.536 2   406.30
      2 406.30
      2 406.30
25/11/2024 16:42:45.473 5   406.10
      5 406.10
      5 406.10
25/11/2024 16:42:42.713 13   407.30
      13 407.30
      13 407.30
25/11/2024 16:42:34.728 10   407.00
      10 407.00
      7 407.00
      3 407.00
25/11/2024 16:42:33.437 144   406.00
      144 406.00
      144 406.00
25/11/2024 16:42:24.117 10   406.40
      10 406.40
      10 406.40
25/11/2024 16:42:22.332 25   406.40
      25 406.40
      25 406.40
25/11/2024 16:42:19.352 35   406.40
      33 406.40
      2 406.40
      35 406.40
25/11/2024 16:42:12.173 9   405.40
      9 405.40
      9 405.40
25/11/2024 16:42:11.779 10   405.00
      10 405.00
      10 405.00
25/11/2024 16:42:11.224 84   404.50
      84 404.50
      84 404.50
25/11/2024 16:41:46.846 20   405.70
      20 405.70
      20 405.70
25/11/2024 16:41:37.100 2   405.10
      2 405.10
      2 405.10
25/11/2024 16:41:28.565 6   405.10
      6 405.10
      6 405.10
25/11/2024 16:41:23.755 10   406.10
      5 406.10
      10 406.10
      5 406.10
25/11/2024 16:41:16.533 20   404.40
      20 404.40
      20 404.40
25/11/2024 16:41:15.423 20   404.80
      20 404.80
      20 404.80
25/11/2024 16:41:13.619 4   405.90
      4 405.90
      4 405.90
25/11/2024 16:41:04.195 10   404.00
      10 404.00
      10 404.00
25/11/2024 16:41:01.078 1   403.90
      1 403.90
      1 403.90
25/11/2024 16:40:55.360 500   403.00
      500 403.00
      500 403.00
25/11/2024 16:40:52.906 80   402.00
      50 402.00
      80 402.00
      30 402.00
25/11/2024 16:40:49.685 130   401.50
      130 401.50
      130 401.50
25/11/2024 16:40:48.107 127   401.30
      127 401.30
      127 401.30
25/11/2024 16:40:22.898 6   401.90
      6 401.90
      6 401.90
25/11/2024 16:40:17.498 110   400.00
      110 400.00
      10 400.00
      100 400.00
25/11/2024 16:40:15.575 25   399.30
      25 399.30
      25 399.30
25/11/2024 16:40:13.842 1   399.90
      1 399.90
      1 399.90
25/11/2024 16:40:11.873 5   400.00
      5 400.00
      5 400.00
25/11/2024 16:39:59.732 25   401.20
      25 401.20
      15 401.20
      10 401.20
25/11/2024 16:39:59.286 3   400.00
      3 400.00
      3 400.00
25/11/2024 16:39:58.127 1   399.20
      1 399.20
      1 399.20
25/11/2024 16:39:56.275 3   399.20
      3 399.20
      3 399.20
25/11/2024 16:39:38.121 7   398.50
      7 398.50
      7 398.50
25/11/2024 16:39:24.431 3   399.00
      3 399.00
      3 399.00
25/11/2024 16:39:08.992 5   397.30
      5 397.30
      5 397.30
25/11/2024 16:38:54.669 20   398.00
      5 398.00
      20 398.00
      15 398.00
25/11/2024 16:38:47.842 55   397.30
      55 397.30
      55 397.30
25/11/2024 16:38:46.216 95   397.30
      95 397.30
      95 397.30
25/11/2024 16:38:39.922 5   396.50
      5 396.50
      5 396.50
25/11/2024 16:38:35.400 43   396.30
      43 396.30
      43 396.30
25/11/2024 16:38:25.317 2   396.20
      2 396.20
      2 396.20
25/11/2024 16:38:21.579 3   397.40
      3 397.40
      3 397.40
25/11/2024 16:38:06.652 1   398.60
      1 398.60
      1 398.60
25/11/2024 16:37:44.699 1   397.60
      1 397.60
      1 397.60
25/11/2024 16:37:29.922 30   398.90
      30 398.90
      30 398.90
25/11/2024 16:37:29.120 300   398.90
      300 398.90
      300 398.90

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)