Rheinmetall AG
- Information
- Last
- Buy
- Sell
1378
845
1343.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 10:19:43.635 | 751 | 1 343.00 | |
| 721 | 1 343.00 | |||
| 711 | 1 343.00 | |||
| 30 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 01/04/2025 | 10:19:38.477 | 40 | 1 343.00 | |
| 40 | 1 343.00 | |||
| 40 | 1 343.00 | |||
| 01/04/2025 | 10:19:38.283 | 560 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 8 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 25 | 1 343.00 | |||
| 105 | 1 343.00 | |||
| 100 | 1 343.00 | |||
| 7 | 1 343.00 | |||
| 100 | 1 343.00 | |||
| 95 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 37 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 95 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 150 | 1 343.00 | |||
| 221 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 100 | 1 343.00 | |||
| 55 | 1 343.00 | |||
| 01/04/2025 | 10:17:53.534 | 40 | 1 342.50 | |
| 40 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 01/04/2025 | 10:17:44.203 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 01/04/2025 | 10:17:41.141 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 01/04/2025 | 10:17:24.141 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 01/04/2025 | 10:17:23.540 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 01/04/2025 | 10:17:19.257 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 01/04/2025 | 10:17:10.007 | 5 | 1 342.00 | |
| 5 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 01/04/2025 | 10:16:57.540 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 01/04/2025 | 10:16:38.147 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 01/04/2025 | 10:16:34.380 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 01/04/2025 | 10:16:30.712 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 01/04/2025 | 10:16:30.639 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 01/04/2025 | 10:16:24.094 | 15 | 1 342.50 | |
| 15 | 1 342.50 | |||
| 15 | 1 342.50 | |||
| 01/04/2025 | 10:16:19.975 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 01/04/2025 | 10:16:13.996 | 5 | 1 340.50 | |
| 5 | 1 340.50 | |||
| 5 | 1 340.50 | |||
| 01/04/2025 | 10:16:04.956 | 12 | 1 340.50 | |
| 12 | 1 340.50 | |||
| 12 | 1 340.50 | |||
| 01/04/2025 | 10:16:02.273 | 12 | 1 341.00 | |
| 12 | 1 341.00 | |||
| 12 | 1 341.00 | |||
| 01/04/2025 | 10:15:59.554 | 4 | 1 340.50 | |
| 4 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 01/04/2025 | 10:15:52.531 | 8 | 1 341.50 | |
| 8 | 1 341.50 | |||
| 8 | 1 341.50 | |||
| 01/04/2025 | 10:15:44.250 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 10:15:36.180 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 01/04/2025 | 10:15:34.136 | 23 | 1 341.50 | |
| 23 | 1 341.50 | |||
| 23 | 1 341.50 | |||
| 01/04/2025 | 10:15:31.609 | 10 | 1 341.00 | |
| 10 | 1 341.00 | |||
| 10 | 1 341.00 | |||
| 01/04/2025 | 10:15:30.589 | 40 | 1 341.00 | |
| 40 | 1 341.00 | |||
| 40 | 1 341.00 | |||
| 01/04/2025 | 10:15:29.731 | 63 | 1 340.00 | |
| 63 | 1 340.00 | |||
| 23 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 01/04/2025 | 10:15:15.202 | 40 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 30 | 1 340.00 | |||
| 01/04/2025 | 10:15:13.931 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:15:07.908 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:14:54.464 | 20 | 1 339.50 | |
| 20 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 01/04/2025 | 10:14:54.011 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 01/04/2025 | 10:14:52.654 | 21 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 15 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 01/04/2025 | 10:14:09.554 | 6 | 1 339.50 | |
| 6 | 1 339.50 | |||
| 6 | 1 339.50 | |||
| 01/04/2025 | 10:14:07.960 | 15 | 1 339.50 | |
| 15 | 1 339.50 | |||
| 15 | 1 339.50 | |||
| 01/04/2025 | 10:14:03.109 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 01/04/2025 | 10:13:42.986 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 01/04/2025 | 10:13:36.832 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 01/04/2025 | 10:13:28.076 | 4 | 1 338.00 | |
| 4 | 1 338.00 | |||
| 4 | 1 338.00 | |||
| 01/04/2025 | 10:13:21.328 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 01/04/2025 | 10:13:20.316 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 01/04/2025 | 10:13:16.080 | 2 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 01/04/2025 | 10:13:06.919 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 01/04/2025 | 10:13:06.514 | 3 | 1 337.50 | |
| 3 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 01/04/2025 | 10:12:56.448 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 01/04/2025 | 10:12:54.002 | 5 | 1 337.50 | |
| 5 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 01/04/2025 | 10:12:53.554 | 5 | 1 338.00 | |
| 5 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 01/04/2025 | 10:12:36.634 | 5 | 1 339.50 | |
| 5 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 01/04/2025 | 10:12:33.022 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 01/04/2025 | 10:12:14.233 | 25 | 1 340.00 | |
| 25 | 1 340.00 | |||
| 25 | 1 340.00 | |||
| 01/04/2025 | 10:12:13.653 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 10:12:13.504 | 18 | 1 339.00 | |
| 18 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 17 | 1 339.00 | |||
| 01/04/2025 | 10:12:12.709 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 01/04/2025 | 10:12:11.806 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 01/04/2025 | 10:12:10.777 | 3 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 01/04/2025 | 10:11:58.000 | 30 | 1 339.00 | |
| 30 | 1 339.00 | |||
| 30 | 1 339.00 | |||
| 01/04/2025 | 10:11:57.934 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 01/04/2025 | 10:11:57.419 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 01/04/2025 | 10:11:50.795 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 01/04/2025 | 10:11:47.119 | 4 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 10:11:47.050 | 31 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 15 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 01/04/2025 | 10:10:55.908 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 01/04/2025 | 10:10:43.914 | 9 | 1 340.00 | |
| 9 | 1 340.00 | |||
| 9 | 1 340.00 | |||
| 01/04/2025 | 10:10:43.599 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:10:40.714 | 4 | 1 340.50 | |
| 4 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 01/04/2025 | 10:10:36.706 | 4 | 1 339.50 | |
| 4 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 01/04/2025 | 10:10:35.438 | 15 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 12 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 01/04/2025 | 10:09:27.327 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 01/04/2025 | 10:09:19.069 | 95 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 17 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 74 | 1 338.50 | |||
| 80 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 01/04/2025 | 10:08:14.626 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 01/04/2025 | 10:08:13.868 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 01/04/2025 | 10:08:06.367 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 01/04/2025 | 10:08:05.964 | 6 | 1 339.50 | |
| 6 | 1 339.50 | |||
| 6 | 1 339.50 | |||
| 01/04/2025 | 10:07:55.682 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 01/04/2025 | 10:07:48.931 | 20 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 18 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 01/04/2025 | 10:07:47.521 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:07:42.690 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 01/04/2025 | 10:07:40.471 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:07:25.072 | 6 | 1 338.00 | |
| 6 | 1 338.00 | |||
| 6 | 1 338.00 | |||
| 01/04/2025 | 10:07:24.768 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 01/04/2025 | 10:07:15.306 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 01/04/2025 | 10:07:10.755 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 01/04/2025 | 10:07:07.671 | 5 | 1 339.00 | |
| 5 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 01/04/2025 | 10:06:59.734 | 10 | 1 341.00 | |
| 10 | 1 341.00 | |||
| 10 | 1 341.00 | |||
| 01/04/2025 | 10:06:57.670 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 01/04/2025 | 10:06:46.708 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 10:06:45.301 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:06:40.772 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 01/04/2025 | 10:06:40.686 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 01/04/2025 | 10:06:35.028 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:06:27.693 | 15 | 1 340.00 | |
| 15 | 1 340.00 | |||
| 15 | 1 340.00 | |||
| 01/04/2025 | 10:06:22.273 | 6 | 1 341.00 | |
| 6 | 1 341.00 | |||
| 6 | 1 341.00 | |||
| 01/04/2025 | 10:06:20.153 | 2 | 1 340.50 | |
| 2 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 01/04/2025 | 10:06:20.027 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 10:06:10.401 | 14 | 1 340.50 | |
| 14 | 1 340.50 | |||
| 14 | 1 340.50 | |||
| 01/04/2025 | 10:06:09.067 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 10:05:56.241 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 01/04/2025 | 10:05:50.720 | 4 | 1 342.50 | |
| 4 | 1 342.50 | |||
| 4 | 1 342.50 | |||
| 01/04/2025 | 10:05:50.583 | 11 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:05:27.876 | 1 960 | 1 340.00 | |
| 1 960 | 1 340.00 | |||
| 1 960 | 1 340.00 | |||
| 01/04/2025 | 10:05:19.261 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 01/04/2025 | 10:05:12.803 | 17 | 1 342.00 | |
| 4 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 7 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 7 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 01/04/2025 | 10:05:01.604 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 01/04/2025 | 10:04:55.131 | 28 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 28 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 01/04/2025 | 10:04:50.943 | 28 | 1 340.50 | |
| 28 | 1 340.50 | |||
| 28 | 1 340.50 | |||
| 01/04/2025 | 10:04:49.978 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 01/04/2025 | 10:04:49.842 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 01/04/2025 | 10:04:49.670 | 140 | 1 340.00 | |
| 49 | 1 340.00 | |||
| 120 | 1 340.00 | |||
| 19 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 30 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 01/04/2025 | 10:04:25.158 | 40 | 1 340.00 | |
| 15 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 11 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:04:22.530 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 01/04/2025 | 10:04:21.941 | 5 | 1 339.00 | |
| 5 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 01/04/2025 | 10:04:17.219 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 01/04/2025 | 10:04:12.941 | 10 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:04:12.368 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 01/04/2025 | 10:04:04.352 | 22 | 1 339.50 | |
| 22 | 1 339.50 | |||
| 22 | 1 339.50 | |||
| 01/04/2025 | 10:04:03.847 | 2 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 01/04/2025 | 10:04:03.104 | 10 | 1 338.50 | |
| 10 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 01/04/2025 | 10:04:01.650 | 5 | 1 339.00 | |
| 5 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 01/04/2025 | 10:03:51.417 | 4 | 1 338.50 | |
| 4 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 01/04/2025 | 10:03:49.272 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 01/04/2025 | 10:03:49.099 | 11 | 1 338.00 | |
| 11 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 01/04/2025 | 10:03:48.857 | 40 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 25 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 01/04/2025 | 10:03:48.729 | 179 | 1 337.50 | |
| 169 | 1 337.50 | |||
| 150 | 1 337.50 | |||
| 29 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 01/04/2025 | 10:03:29.188 | 20 | 1 337.00 | |
| 20 | 1 337.00 | |||
| 20 | 1 337.00 | |||
| 01/04/2025 | 10:03:25.703 | 2 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 01/04/2025 | 10:03:21.467 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 01/04/2025 | 10:03:18.496 | 20 | 1 337.00 | |
| 20 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 19 | 1 337.00 | |||
| 01/04/2025 | 10:03:03.865 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 01/04/2025 | 10:02:46.359 | 2 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 01/04/2025 | 10:02:43.241 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 01/04/2025 | 10:02:40.956 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 01/04/2025 | 10:02:32.587 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 01/04/2025 | 10:01:44.593 | 40 | 1 336.50 | |
| 40 | 1 336.50 | |||
| 40 | 1 336.50 | |||
| 01/04/2025 | 10:01:44.292 | 22 | 1 336.50 | |
| 22 | 1 336.50 | |||
| 22 | 1 336.50 | |||
| 01/04/2025 | 10:01:39.276 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 01/04/2025 | 10:01:35.008 | 10 | 1 336.50 | |
| 10 | 1 336.50 | |||
| 10 | 1 336.50 | |||
| 01/04/2025 | 10:01:33.938 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 01/04/2025 | 10:01:22.970 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 01/04/2025 | 10:01:21.097 | 37 | 1 336.00 | |
| 37 | 1 336.00 | |||
| 37 | 1 336.00 | |||
| 01/04/2025 | 10:01:18.947 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 01/04/2025 | 10:01:14.134 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 01/04/2025 | 10:01:08.643 | 20 | 1 336.00 | |
| 20 | 1 336.00 | |||
| 20 | 1 336.00 | |||
| 01/04/2025 | 10:01:07.061 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 01/04/2025 | 10:01:06.453 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 01/04/2025 | 10:00:51.956 | 16 | 1 336.00 | |
| 16 | 1 336.00 | |||
| 7 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 4 | 1 336.00 | |||
| 01/04/2025 | 10:00:07.653 | 20 | 1 336.00 | |
| 20 | 1 336.00 | |||
| 20 | 1 336.00 | |||
| 01/04/2025 | 09:59:50.577 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 01/04/2025 | 09:59:48.600 | 5 | 1 336.00 | |
| 5 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 01/04/2025 | 09:59:42.224 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 01/04/2025 | 09:59:36.777 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 01/04/2025 | 09:59:18.157 | 22 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 22 | 1 334.00 | |||
| 12 | 1 334.00 | |||
| 01/04/2025 | 09:59:18.039 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 01/04/2025 | 09:58:44.433 | 22 | 1 333.50 | |
| 22 | 1 333.50 | |||
| 22 | 1 333.50 | |||
| 01/04/2025 | 09:58:41.982 | 3 | 1 333.50 | |
| 3 | 1 333.50 | |||
| 3 | 1 333.50 | |||
| 01/04/2025 | 09:58:41.897 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:58:41.395 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 01/04/2025 | 09:58:40.358 | 3 | 1 333.50 | |
| 3 | 1 333.50 | |||
| 3 | 1 333.50 | |||
| 01/04/2025 | 09:58:36.268 | 4 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 01/04/2025 | 09:58:32.433 | 11 | 1 333.50 | |
| 11 | 1 333.50 | |||
| 11 | 1 333.50 | |||
| 01/04/2025 | 09:58:28.576 | 7 | 1 332.50 | |
| 7 | 1 332.50 | |||
| 7 | 1 332.50 | |||
| 01/04/2025 | 09:58:18.950 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:58:17.841 | 5 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 01/04/2025 | 09:58:10.585 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 01/04/2025 | 09:58:09.414 | 46 | 1 333.00 | |
| 4 | 1 333.00 | |||
| 7 | 1 333.00 | |||
| 35 | 1 333.00 | |||
| 46 | 1 333.00 | |||
| 01/04/2025 | 09:57:26.684 | 20 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 01/04/2025 | 09:57:16.970 | 17 | 1 333.00 | |
| 17 | 1 333.00 | |||
| 17 | 1 333.00 | |||
| 01/04/2025 | 09:57:16.845 | 20 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 01/04/2025 | 09:57:12.466 | 40 | 1 333.00 | |
| 40 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 01/04/2025 | 09:56:53.141 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:56:45.436 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:56:23.344 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 01/04/2025 | 09:56:19.713 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:56:14.637 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 01/04/2025 | 09:56:09.234 | 34 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 28 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 30 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:54:48.334 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 01/04/2025 | 09:54:34.323 | 9 | 1 332.00 | |
| 9 | 1 332.00 | |||
| 9 | 1 332.00 | |||
| 01/04/2025 | 09:53:59.249 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 01/04/2025 | 09:53:53.941 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 01/04/2025 | 09:53:32.501 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:53:20.039 | 23 | 1 331.50 | |
| 23 | 1 331.50 | |||
| 23 | 1 331.50 | |||
| 01/04/2025 | 09:53:18.385 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:53:05.977 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 01/04/2025 | 09:53:04.906 | 6 | 1 332.00 | |
| 6 | 1 332.00 | |||
| 6 | 1 332.00 | |||
| 01/04/2025 | 09:52:58.830 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 01/04/2025 | 09:52:55.291 | 28 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 28 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 20 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 01/04/2025 | 09:52:36.896 | 12 | 1 333.50 | |
| 12 | 1 333.50 | |||
| 12 | 1 333.50 | |||
| 01/04/2025 | 09:52:30.536 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:52:30.238 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:52:24.589 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:52:24.437 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 01/04/2025 | 09:52:23.171 | 40 | 1 333.00 | |
| 40 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 01/04/2025 | 09:52:23.066 | 13 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 12 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 8 | 1 332.00 | |||
| 01/04/2025 | 09:51:34.388 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 01/04/2025 | 09:51:24.619 | 40 | 1 331.50 | |
| 40 | 1 331.50 | |||
| 40 | 1 331.50 | |||
| 01/04/2025 | 09:51:24.153 | 9 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 9 | 1 332.00 | |||
| 7 | 1 332.00 | |||
| 01/04/2025 | 09:51:01.797 | 20 | 1 332.00 | |
| 20 | 1 332.00 | |||
| 20 | 1 332.00 | |||
| 01/04/2025 | 09:50:37.101 | 20 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 01/04/2025 | 09:50:35.680 | 20 | 1 332.50 | |
| 20 | 1 332.50 | |||
| 20 | 1 332.50 | |||
| 01/04/2025 | 09:50:31.670 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 01/04/2025 | 09:50:09.458 | 4 | 1 334.00 | |
| 4 | 1 334.00 | |||
| 4 | 1 334.00 | |||
| 01/04/2025 | 09:50:03.152 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 01/04/2025 | 09:49:56.860 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:49:56.562 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:49:55.022 | 6 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 3 | 1 333.50 | |||
| 6 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:49:11.756 | 12 | 1 332.50 | |
| 12 | 1 332.50 | |||
| 12 | 1 332.50 | |||
| 01/04/2025 | 09:49:08.843 | 12 | 1 332.50 | |
| 12 | 1 332.50 | |||
| 12 | 1 332.50 | |||
| 01/04/2025 | 09:49:07.339 | 6 | 1 332.00 | |
| 6 | 1 332.00 | |||
| 6 | 1 332.00 | |||
| 01/04/2025 | 09:49:05.787 | 12 | 1 332.50 | |
| 12 | 1 332.50 | |||
| 12 | 1 332.50 | |||
| 01/04/2025 | 09:49:03.126 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:48:54.862 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:48:53.359 | 19 | 1 332.00 | |
| 19 | 1 332.00 | |||
| 19 | 1 332.00 | |||
| 01/04/2025 | 09:48:52.548 | 20 | 1 332.00 | |
| 20 | 1 332.00 | |||
| 20 | 1 332.00 | |||
| 01/04/2025 | 09:48:51.323 | 51 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 51 | 1 332.00 | |||
| 01/04/2025 | 09:48:44.358 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 01/04/2025 | 09:48:39.724 | 4 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 01/04/2025 | 09:48:36.846 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:48:34.030 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:48:27.999 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:48:20.946 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:48:09.973 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:48:09.167 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:48:08.573 | 5 | 1 333.50 | |
| 5 | 1 333.50 | |||
| 5 | 1 333.50 | |||
| 01/04/2025 | 09:48:03.276 | 4 | 1 333.50 | |
| 4 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 01/04/2025 | 09:47:59.784 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:47:54.568 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:47:51.952 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:47:50.028 | 20 | 1 333.50 | |
| 20 | 1 333.50 | |||
| 20 | 1 333.50 | |||
| 01/04/2025 | 09:47:41.795 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:47:36.061 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 01/04/2025 | 09:47:32.046 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:47:19.361 | 13 | 1 333.00 | |
| 13 | 1 333.00 | |||
| 13 | 1 333.00 | |||
| 01/04/2025 | 09:47:14.266 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 01/04/2025 | 09:47:12.014 | 3 | 1 333.50 | |
| 3 | 1 333.50 | |||
| 3 | 1 333.50 | |||
| 01/04/2025 | 09:46:54.660 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 01/04/2025 | 09:46:54.552 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 01/04/2025 | 09:46:51.886 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:46:33.305 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 01/04/2025 | 09:46:29.611 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 01/04/2025 | 09:46:12.852 | 7 | 1 333.50 | |
| 7 | 1 333.50 | |||
| 7 | 1 333.50 | |||
| 01/04/2025 | 09:46:07.009 | 5 | 1 334.50 | |
| 5 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 01/04/2025 | 09:45:59.715 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 01/04/2025 | 09:45:58.739 | 5 | 1 334.50 | |
| 5 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 01/04/2025 | 09:45:57.875 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 01/04/2025 | 09:45:40.531 | 40 | 1 333.50 | |
| 40 | 1 333.50 | |||
| 40 | 1 333.50 | |||
| 01/04/2025 | 09:45:27.710 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 01/04/2025 | 09:45:23.436 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 01/04/2025 | 09:45:19.770 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 01/04/2025 | 09:45:18.235 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 01/04/2025 | 09:45:17.532 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 01/04/2025 | 09:45:14.180 | 138 | 1 336.00 | |
| 138 | 1 336.00 | |||
| 60 | 1 336.00 | |||
| 78 | 1 336.00 | |||
| 01/04/2025 | 09:45:13.250 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 01/04/2025 | 09:45:01.242 | 2 | 1 333.50 | |
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 01/04/2025 | 09:45:00.824 | 12 | 1 334.00 | |
| 11 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 12 | 1 334.00 | |||
| 01/04/2025 | 09:44:56.861 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 01/04/2025 | 09:44:29.088 | 20 | 1 334.00 | |
| 20 | 1 334.00 | |||
| 20 | 1 334.00 | |||
| 01/04/2025 | 09:44:22.841 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 01/04/2025 | 09:44:22.645 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:44:14.892 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 01/04/2025 | 09:44:07.653 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 01/04/2025 | 09:43:49.124 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:43:36.128 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 01/04/2025 | 09:43:33.018 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:43:29.890 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:43:29.493 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 01/04/2025 | 09:43:26.362 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 01/04/2025 | 09:43:20.019 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:43:17.202 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 01/04/2025 | 09:43:13.614 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 01/04/2025 | 09:43:11.963 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 01/04/2025 | 09:43:01.698 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 01/04/2025 | 09:42:44.954 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 01/04/2025 | 09:42:41.312 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 01/04/2025 | 09:42:28.733 | 8 | 1 331.00 | |
| 8 | 1 331.00 | |||
| 8 | 1 331.00 | |||
| 01/04/2025 | 09:42:24.282 | 6 | 1 330.50 | |
| 6 | 1 330.50 | |||
| 6 | 1 330.50 | |||
| 01/04/2025 | 09:42:12.512 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 01/04/2025 | 09:42:11.905 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 01/04/2025 | 09:42:11.487 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 01/04/2025 | 09:42:03.718 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 01/04/2025 | 09:42:01.742 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 01/04/2025 | 09:41:45.533 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 01/04/2025 | 09:41:28.042 | 548 | 1 335.00 | |
| 100 | 1 335.00 | |||
| 11 | 1 335.00 | |||
| 360 | 1 335.00 | |||
| 177 | 1 335.00 | |||
| 448 | 1 335.00 | |||
| 01/04/2025 | 09:41:25.161 | 40 | 1 336.00 | |
| 15 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 10 | 1 336.00 | |||
| 01/04/2025 | 09:41:24.964 | 41 | 1 336.00 | |
| 41 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 01/04/2025 | 09:41:24.737 | 43 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 30 | 1 336.00 | |||
| 40 | 1 336.00 | |||
| 6 | 1 336.00 | |||
| 4 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 01/04/2025 | 09:40:57.504 | 40 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 40 | 1 333.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 343.00
Ask: 1 343.00
Turnover: 22 758 TEUR -
Tesla Inc.
Bid: 249.65 / Ask: 249.90
Turnover: 18 784 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.376 / Ask: 5.389
Turnover: 13 297 TEUR -
Nvidia Corp.
Bid: 101.12 / Ask: 101.16
Turnover: 8 381 TEUR -
Allianz SE
Bid: 354.50 / Ask: 354.60
Turnover: 5 797 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 10:19:50
Last Update:
01/04/2025 @ 10:19:50